|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $112.7100 One month high (close): $191.5200
COIN Daily Change: 6.17% Daily StdDev 4.83% COIN EMA_5_Trend: 1.45% 10Minute StdDev: $3.8477
Latest Price : $131.03(6.17%) | Fri. May 6, 2022($5.4) Thu. May 5, 2022($4.4) Wed. May 4, 2022($3.6) Tue. May 3, 2022($3.8) Mon. May 2, 2022($2.9) Fri. Apr 29, 2022($3.6) Thu. Apr 28, 2022($3.7) Wed. Apr 27, 2022($2.8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.5
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 139.46 | 126.24 | 120.62(-0.24) | 123.64(-0.07) | 122.56(-1.34) | 117.3 | -1.4 | | -21 | 25(0.4) | -50 | [-5] | [-32] | [-51] | -28 | -374 | DT | -1.4 | OpenShort | | (-2) | -28 | -55 | -30 | -20 | -0.9,45 | 36 | Sample size 36 Avg positive next hour return: 2.03%(50%) Avg negative next hour return: -1.74%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.62(hourly_sma_20 2.83%) 123.64(hourly_sma_10 5.4%) 126.24(daily_ema_10 7.62%) 139.46(daily_ema_20 18.89%)
|
| | | 2 | May/4 | 9 | 139.46 | 126.24 | 120.91(-0.09) | 123.73(0.19) | 124.23(-0.88) | 120.58 | -1.2 | | -21 | 24(-0.3) | -50 | [-2] | [-19] | [-42] | 17 | -164 | DT | -1 | OpenShort? | | (-1) | -18 | -69 | -19 | -20 | -0.1,69 | 36 | | 3 | May/3 | 15 | 141.62 | 127.6 | 121.02(0.02) | 123.49(0.37) | 125.33(-0.14) | 124.85 | -1 | | -25 | 25(2.7) | -50 | [0] | [-3] | [1] | 62 | 265 | RG | -0.1 | Wait? | | (1) | -3 | 3 | -4 | 11 | 1,87 | 34 | | 4 | May/3 | 14 | 141.62 | 127.6 | 120.99(0.02) | 123.03(0.52) | 125.5(-0.1) | 124.69 | -1 | | -25 | 22(0.1) | -50 | [0] | [-1] | [-7] | 63 | 265 | DR | -0.2 | OpenShort | | (0) | -2 | -12 | -9 | -14 | 1,88 | 34 | | 5 | May/3 | 13 | 141.62 | 127.6 | 120.97(0.03) | 122.39(0.65) | 125.62(0.69) | 125.43 | -0.9 | | -25 | 22(0.2) | -40 | [1] | [16] | [4] | 73 | 519 | RG | -0.1 | Wait | | (1) | 14 | 8 | -2 | 20 | 1.2,93 | 34 | | | | |
| 6 | May/3 | 12 | 141.62 | 127.6 | 120.93(0.14) | 121.6(0.81) | 124.76(1.24) | 124.94 | -1 | | -25 | 22(0.7) | -30 | [3] | [30] | [-5] | 74 | 504 | CR | 0 | HoldShort | | (0) | 26 | -24 | 6 | 20 | 1.1,96 | 34 | | 7 | May/3 | 11 | 141.62 | 127.6 | 120.76(0.41) | 120.62(0.98) | 123.23(1.27) | 126.45 | -0.9 | | -25 | 21(0.7) | 30 | [8] | [34] | [17] | 90 | 376 | UT | 0.9 | HoldLong | | (4) | 26 | 5 | 29 | 20 | 1.6,100 | 34 | | 8 | May/3 | 10 | 141.62 | 127.6 | 120.27(0.48) | 119.45(0.94) | 121.69(1.05) | 126.13 | -0.9 | | -25 | 20(1.2) | 35 | [10] | [29] | [26] | 80 | 266 | UT | 1.3 | OpenLong | | (9) | 22 | 12 | 34 | 20 | 1.7,87 | 34 | | 9 | May/3 | 9 | 141.62 | 127.6 | 119.7(0.3) | 118.34(0.54) | 120.43(1.09) | 125.35 | -0.9 | | -25 | 19(1) | 20 | [6] | [25] | [52] | 57 | 440 | UT | 1.5 | OpenLong? | | (9) | 22 | 77 | 24 | 20 | 1.7,64 | 34 | | 10 | May/2 | 15 | 144.88 | 130.23 | 119.34(-0.08) | 117.71(0.09) | 119.13(0.58) | 120.73 | -1.2 | | -25 | 18(1.8) | -10 | [-2] | [8] | [31] | 4 | 348 | UR | 0.5 | SmallShort? | | (3) | 12 | 55 | 2 | 20 | 0.4,44 | 31 | | | | |
| 11 | May/2 | 14 | 144.88 | 130.23 | 119.44(-0.24) | 117.6(-0.43) | 118.44(0.32) | 117.53 | -1.4 | | -25 | 16(-0.3) | -50 | [-5] | [-3] | [2] | -21 | 168 | DP | -0.3 | OpenShort | | (-4) | 7 | -17 | 6 | 20 | -0.6,44 | 31 | | 12 | May/2 | 13 | 144.88 | 130.23 | 119.73(-0.26) | 118.11(-0.39) | 118.06(0.71) | 118.51 | -1.3 | | -25 | 17(-0.9) | -50 | [-5] | [5] | [-1] | -14 | 347 | RG | 0.1 | Wait | | (-4) | 15 | -37 | 16 | 20 | -0.4,46 | 31 | | 13 | May/2 | 12 | 144.88 | 130.23 | 120.04(-0.13) | 118.57(-0.29) | 117.23(0.9) | 120.72 | -1.2 | | -25 | 17(-0.6) | -15 | [-3] | [11] | [34] | -3 | 423 | UR | 1 | SmallShort | | (-3) | 19 | 41 | 27 | 20 | 0.2,42 | 31 | | 14 | May/2 | 11 | 144.88 | 130.23 | 120.2(-0.29) | 118.92(-0.51) | 116.18(-0.07) | 118.28 | -1.3 | | -25 | 18(-0.6) | -50 | [-6] | [-12] | [14] | -39 | 123 | DP | 0.6 | OpenShort | | (-5) | -1 | 18 | 16 | 20 | -0.5,24 | 31 | | 15 | May/2 | 10 | 144.88 | 130.23 | 120.55(-0.3) | 119.53(-0.51) | 116.26(-0.24) | 117.21 | -1.4 | | -25 | 19(-0.7) | -50 | [-6] | [-16] | [11] | -61 | -31 | DP | 0.3 | OpenShort | | (-7) | -5 | 33 | 3 | -13 | -0.9,12 | 31 | | | | |
| 16 | May/2 | 9 | 144.88 | 130.23 | 120.91(-0.46) | 120.14(-0.62) | 116.54(-1.37) | 115.3 | -1.5 | | -25 | 19(1) | -50 | [-9] | [-41] | [-13] | -85 | -341 | DT | -0.3 | HoldShort? | | (-9) | -28 | 13 | -17 | -20 | -1.5,3 | 31 | | 17 | Apr/29 | 15 | 148.11 | 132.61 | 121.47(-0.61) | 120.89(-0.18) | 118.16(-1.49) | 114.53 | -1.6 | | -28 | 18(1) | -50 | [-13] | [-41] | [-39] | -87 | -327 | DT | -1 | OpenShort? | | (-10) | -31 | -24 | -25 | -20 | -1.9,11 | 20 | | 18 | Apr/29 | 14 | 148.11 | 132.61 | 122.21(-0.48) | 121.11(0.01) | 119.95(-1.44) | 115.89 | -1.5 | | -28 | 17(0.6) | -50 | [-10] | [-38] | [-43] | -70 | -396 | DT | -1.1 | OpenShort | | (-12) | -30 | -44 | -27 | -20 | -1.8,25 | 20 | | 19 | Apr/29 | 13 | 148.11 | 132.61 | 122.8(-0.43) | 121.1(0.09) | 121.7(-0.93) | 118.51 | -1.4 | | -28 | 17(-0.6) | -50 | [-9] | [-26] | [-21] | -33 | -151 | DT | -0.9 | OpenShort | | (-8) | -19 | -18 | -16 | -20 | -1.2,47 | 20 | | 20 | Apr/29 | 12 | 148.11 | 132.61 | 123.33(-0.36) | 120.99(-0.24) | 122.84(-0.74) | 119.56 | -1.4 | | -28 | 17(-0.4) | -50 | [-7] | [-25] | [-20] | -12 | -131 | DT | -0.9 | OpenShort | | (-8) | -15 | -45 | -12 | -20 | -1,63 | 20 | | | | |
| 21 | Apr/29 | 11 | 148.11 | 132.61 | 123.78(-0.29) | 121.28(-0.1) | 123.75(0.04) | 122.32 | -1.2 | | -28 | 18(-0.8) | -50 | [-6] | [-7] | [1] | 11 | 188 | DP | -0.4 | OpenShort | | (-5) | 1 | -16 | 2 | 20 | -0.4,71 | 20 | | 22 | Apr/29 | 10 | 148.11 | 132.61 | 124.14(-0.21) | 121.4(-0.02) | 123.7(1.34) | 123.28 | -1.2 | | -28 | 19(-0.9) | -45 | [-4] | [21] | [6] | 15 | 487 | UR | -0.1 | SmallShort | | (-5) | 28 | -21 | 11 | 20 | -0.2,70 | 20 | | 23 | Apr/29 | 9 | 148.11 | 132.61 | 124.4(-0.3) | 121.42(-0.07) | 122.07(1.27) | 124.6 | -1.1 | | -28 | 19(-1.1) | -35 | [-6] | [18] | [19] | 23 | 651 | UR | 0.6 | SmallShort? | | (-4) | 26 | 5 | 25 | 20 | 0,73 | 20 | | 24 | Apr/28 | 15 | 151.96 | 136.18 | 124.78(-0.36) | 121.51(-0.04) | 120.54(1.19) | 124.3 | -1.3 | | -27 | 21(-2.1) | -40 | [-7] | [17] | [20] | 5 | 631 | UR | 0.9 | SmallShort? | | (-6) | 25 | 1 | 33 | 20 | -0.1,57 | 21 | | 25 | Apr/28 | 14 | 151.96 | 136.18 | 125.23(-0.41) | 121.56(-0.07) | 119.12(0.31) | 124.21 | -1.3 | | -27 | 23(-2) | -45 | [-9] | [-1] | [32] | -17 | 427 | DP | 1.1 | OpenShort | | (-8) | 7 | 41 | 29 | 20 | -0.2,38 | 21 | | | | |
| 26 | Apr/28 | 13 | 151.96 | 136.18 | 125.74(-0.55) | 121.64(-0.3) | 118.75(-0.24) | 121.74 | -1.5 | | -27 | 25(-1.8) | -45 | [-12] | [-16] | [39] | -53 | 192 | DP | 0.6 | OpenShort | | (-11) | -5 | 90 | 18 | 20 | -0.8,17 | 21 | | 27 | Apr/28 | 12 | 151.96 | 136.18 | 126.43(-0.74) | 122.01(-1.06) | 119.03(-1.45) | 116.52 | -1.7 | | -27 | 26(1.2) | -50 | [-15] | [-50] | [-3] | -93 | -392 | DT | -0.5 | OpenShort | | (-16) | -30 | 14 | -2 | -20 | -1.8,2 | 21 | | 28 | Apr/28 | 11 | 151.96 | 136.18 | 127.37(-0.73) | 123.32(-0.96) | 120.78(-1.41) | 115.69 | -1.7 | | -27 | 25(2.6) | -50 | [-15] | [-48] | [-31] | -105 | -527 | DT | -1 | HoldShort | | (-16) | -29 | -32 | -6 | -20 | -2.2,0 | 21 | | 29 | Apr/28 | 10 | 151.96 | 136.18 | 128.31(-0.64) | 124.52(-0.97) | 122.51(-1.32) | 117.56 | -1.7 | | -27 | 23(2.9) | -50 | [-13] | [-46] | [-44] | -108 | -517 | DT | -1.1 | HoldShort | | (-14) | -28 | -82 | -8 | -20 | -2.3,0 | 21 | | 30 | Apr/28 | 9 | 151.96 | 136.18 | 129.14(-0.38) | 125.74(-0.43) | 124.15(-0.31) | 122.54 | -1.4 | | -27 | 20(0.7) | -50 | [-8] | [-18] | [-9] | -88 | -197 | DT | -0.4 | HoldShort? | | (-9) | -7 | -10 | 2 | -20 | -1.6,2 | 21 | | | | |
| 31 | Apr/27 | 15 | 155.59 | 139.35 | 129.63(-0.38) | 126.28(-0.49) | 124.53(-0.39) | 123.17 | -1.5 | | -28 | 19(1.8) | -50 | [-8] | [-20] | [-15] | -88 | -207 | DT | -0.3 | OpenShort? | | (-8) | -8 | -28 | 2 | -20 | -1.6,2 | 20 | | 32 | Apr/27 | 14 | 155.59 | 139.35 | 130.13(-0.27) | 126.9(-0.37) | 125.02(-0.66) | 124.88 | -1.4 | | -28 | 17(0.8) | -50 | [-6] | [-24] | [1] | -83 | -291 | DP | -0 | OpenShort | | (-7) | -14 | 10 | 3 | -20 | -1.4,2 | 20 | | 33 | Apr/27 | 13 | 155.59 | 139.35 | 130.48(-0.31) | 127.37(-0.52) | 125.85(-0.55) | 124.27 | -1.4 | | -28 | 16(1.3) | -50 | [-6] | [-23] | [-9] | -93 | -301 | DT | -0.4 | OpenShort | | (-6) | -11 | -14 | 3 | -20 | -1.7,0 | 20 | | 34 | Apr/27 | 12 | 155.59 | 139.35 | 130.89(-0.29) | 128.04(-0.67) | 126.54(-0.65) | 125.17 | -1.4 | | -28 | 15(1.3) | -50 | [-6] | [-27] | [-3] | -95 | -311 | DT | -0.4 | OpenShort | | (-6) | -14 | 0 | -8 | -15 | -1.8,0 | 20 | | 35 | Apr/27 | 11 | 155.59 | 139.35 | 131.27(-0.31) | 128.91(-0.72) | 127.37(-0.54) | 125.17 | -1.4 | | -28 | 14(1.4) | -50 | [-6] | [-25] | [-5] | -93 | -281 | DT | -0.7 | OpenShort | | (-6) | -11 | -4 | 1 | -20 | -2,7 | 20 | | | | |
| 36 | Apr/27 | 10 | 155.59 | 139.35 | 131.68(-0.39) | 129.85(-0.76) | 128.06(-0.52) | 125.45 | -1.4 | | -28 | 12(1) | -50 | [-8] | [-25] | [-26] | -101 | -202 | DT | -1 | CloseShort | | (-6) | -11 | -59 | -5 | -20 | -2.3,7 | 20 | | 37 | Apr/27 | 9 | 155.59 | 139.35 | 132.2(-0.33) | 130.84(-0.45) | 128.73(-0.13) | 129.24 | -1.2 | | -28 | 11(-0.8) | -50 | [-7] | [-14] | [10] | -71 | 83 | DP | 0.2 | OpenShort? | | (-6) | -3 | 25 | 9 | 4 | -1.2,9 | 20 | | 38 | Apr/26 | 15 | 159.67 | 142.22 | 132.64(-0.41) | 131.43(-0.5) | 128.9(-0.49) | 127.63 | -1.4 | | -27 | 12(0.2) | -50 | [-9] | [-22] | [-16] | -95 | -82 | DT | -0.5 | HoldShort? | | (-8) | -10 | -24 | 1 | -20 | -1.9,3 | 19 | | 39 | Apr/26 | 14 | 159.67 | 142.22 | 133.19(-0.28) | 132.09(-0.35) | 129.54(-0.71) | 129.19 | -1.4 | | -27 | 12(0.4) | -50 | [-6] | [-24] | [-4] | -85 | -196 | DT | -0.1 | HoldShort | | (-7) | -15 | 9 | 2 | -20 | -1.5,3 | 19 | | 40 | Apr/26 | 13 | 159.67 | 142.22 | 133.56(-0.3) | 132.55(-0.32) | 130.46(-0.9) | 128.63 | -1.4 | | -27 | 12(0.8) | -50 | [-6] | [-28] | [-16] | -98 | -290 | DT | -0.7 | HoldShort | | (-6) | -19 | -9 | -8 | -20 | -1.9,0 | 19 | | | | |
| 41 | Apr/26 | 12 | 159.67 | 142.22 | 133.96(-0.32) | 132.98(-0.28) | 131.65(-0.98) | 129.23 | -1.4 | | -27 | 11(0.5) | -50 | [-7] | [-29] | [-18] | -98 | -275 | DT | -1 | HoldShort | | (-6) | -20 | -8 | -24 | -20 | -1.9,0 | 19 | | 42 | Apr/26 | 11 | 159.67 | 142.22 | 134.39(-0.31) | 133.36(-0.19) | 132.95(-0.78) | 129.76 | -1.3 | | -27 | 10(0.6) | -50 | [-6] | [-24] | [-23] | -92 | -221 | DT | -1.4 | HoldShort | | (-6) | -16 | -18 | -26 | -20 | -2,8 | 19 | | 43 | Apr/26 | 10 | 159.67 | 142.22 | 134.81(-0.33) | 133.61(-0.13) | 133.99(-0.56) | 130.91 | -1.3 | | -27 | 10(-0.1) | -50 | [-7] | [-19] | [-26] | -74 | -96 | DT | -1.4 | OpenShort | | (-6) | -12 | -42 | -21 | -20 | -1.8,21 | 19 | | 44 | Apr/26 | 9 | 159.67 | 142.22 | 135.25(-0.32) | 133.79(0.13) | 134.74(0.07) | 133.69 | -1.2 | | -27 | 10(-2.5) | -50 | [-7] | [-3] | [-7] | -27 | 228 | DT | -0.5 | OpenShort? | | (-4) | 1 | -14 | 1 | -20 | -0.7,41 | 19 | | 45 | Apr/25 | 15 | 163.36 | 144.92 | 135.69(-0.53) | 133.62(0.09) | 134.64(0.26) | 134.64 | -1.3 | | -25 | 12(-5.3) | -50 | [-11] | [-0] | [-1] | -15 | 536 | DT | 0 | OpenShort? | | (-6) | 5 | -16 | 9 | 20 | -0.4,45 | 18 | | | | |
| 46 | Apr/25 | 14 | 163.36 | 144.92 | 136.41(-0.46) | 133.5(-0.04) | 134.29(0.4) | 135.7 | -1.2 | | -25 | 18(-3.3) | -50 | [-10] | [2] | [17] | -11 | 531 | UR | 0.4 | SmallShort | | (-10) | 8 | 13 | 15 | 20 | -0.2,44 | 18 | | 47 | Apr/25 | 13 | 163.36 | 144.92 | 137.04(-0.46) | 133.55(-0.24) | 133.76(0.39) | 134.83 | -1.3 | | -25 | 21(-2.1) | -50 | [-10] | [-0] | [14] | -30 | 416 | UR | 0.2 | SmallShort | | (-11) | 8 | 7 | 13 | 20 | -0.5,33 | 18 | | 48 | Apr/25 | 12 | 163.36 | 144.92 | 137.68(-0.53) | 133.87(-0.31) | 133.24(0.3) | 134.39 | -1.3 | | -25 | 23(-2.2) | -50 | [-11] | [-3] | [9] | -43 | 386 | DP | 0.2 | OpenShort | | (-10) | 6 | 10 | -14 | 20 | -0.6,22 | 18 | | 49 | Apr/25 | 11 | 163.36 | 144.92 | 138.41(-0.52) | 134.28(-0.24) | 132.84(0.14) | 133.7 | -1.3 | | -25 | 25(-1.1) | -50 | [-11] | [-6] | [2] | -57 | 232 | DP | 0.2 | OpenShort | | (-12) | 3 | 12 | -19 | 15 | -0.8,13 | 18 | | 50 | Apr/25 | 10 | 163.36 | 144.92 | 139.14(-0.5) | 134.6(-0.22) | 132.65(-0.01) | 132.91 | -1.3 | | -25 | 26(-0.5) | -50 | [-10] | [-9] | [-7] | -69 | 67 | DT | 0 | OpenShort | | (-12) | -0 | -2 | -23 | -20 | -1,6 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|