|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $112.7100 One month high (close): $204.8900
COIN Daily Change: -8.37% Daily StdDev 4.86% COIN EMA_5_Trend: -2.94% 10Minute StdDev: $3.9534
Latest Price : $112.71(-8.37%) | Tue. May 3, 2022($3.8) Mon. May 2, 2022($2.9) Fri. Apr 29, 2022($3.6) Thu. Apr 28, 2022($3.7) Wed. Apr 27, 2022($2.8) Tue. Apr 26, 2022($2.7) Mon. Apr 25, 2022($1.9) Fri. Apr 22, 2022($3.6)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 148.11 | 132.61 | 123.33(-0.36) | 120.99(-0.24) | 122.84(-0.74) | 119.56 | -1.4 | | -28 | 17(-0.4) | -50 | [-7] | [-25] | [-20] | -12 | -133 | DT | -0.9 | OpenShort | | (-8) | -15 | -46 | -12 | -20 | -1,63 | 20 | Sample size 31 Avg positive next hour return: 3.12%(39%) Avg negative next hour return: -1.16%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.99(hourly_sma_10 1.2%) 123.33(hourly_sma_20 3.15%) 132.61(daily_ema_10 10.92%) 148.11(daily_ema_20 23.88%)
|
| | | 2 | Apr/29 | 11 | 148.11 | 132.61 | 123.78(-0.29) | 121.28(-0.1) | 123.75(0.04) | 122.32 | -1.2 | | -28 | 18(-0.8) | -50 | [-6] | [-7] | [1] | 11 | 185 | DP | -0.4 | OpenShort | | (-6) | 1 | -16 | 2 | 20 | -0.4,71 | 20 | | 3 | Apr/29 | 10 | 148.11 | 132.61 | 124.14(-0.21) | 121.4(-0.02) | 123.7(1.34) | 123.28 | -1.2 | | -28 | 19(-0.9) | -45 | [-4] | [21] | [6] | 15 | 481 | UR | -0.1 | SmallShort | | (-5) | 28 | -22 | 11 | 20 | -0.2,70 | 20 | | 4 | Apr/29 | 9 | 148.11 | 132.61 | 124.4(-0.3) | 121.42(-0.07) | 122.07(1.27) | 124.6 | -1.1 | | -28 | 19(-1.1) | -35 | [-6] | [18] | [19] | 23 | 645 | UR | 0.6 | SmallShort? | | (-5) | 26 | 5 | 25 | 20 | 0,73 | 20 | | 5 | Apr/28 | 15 | 151.96 | 136.18 | 124.78(-0.36) | 121.51(-0.04) | 120.54(1.19) | 124.3 | -1.3 | | -27 | 21(-2.1) | -40 | [-7] | [17] | [20] | 5 | 624 | UR | 0.9 | SmallShort? | | (-6) | 25 | 1 | 33 | 20 | -0.1,57 | 21 | | | | |
| 6 | Apr/28 | 14 | 151.96 | 136.18 | 125.23(-0.41) | 121.56(-0.07) | 119.12(0.31) | 124.21 | -1.3 | | -27 | 23(-2) | -45 | [-9] | [-1] | [33] | -17 | 422 | DP | 1.1 | OpenShort | | (-8) | 7 | 41 | 29 | 20 | -0.2,38 | 21 | | 7 | Apr/28 | 13 | 151.96 | 136.18 | 125.74(-0.55) | 121.64(-0.3) | 118.75(-0.24) | 121.74 | -1.5 | | -27 | 25(-1.8) | -45 | [-12] | [-16] | [39] | -53 | 187 | DP | 0.6 | OpenShort | | (-11) | -5 | 91 | 18 | 20 | -0.8,17 | 21 | | 8 | Apr/28 | 12 | 151.96 | 136.18 | 126.43(-0.74) | 122.01(-1.06) | 119.03(-1.45) | 116.52 | -1.7 | | -27 | 26(1.2) | -50 | [-15] | [-50] | [-3] | -93 | -396 | DT | -0.5 | OpenShort | | (-16) | -30 | 15 | -2 | -20 | -1.8,2 | 21 | | 9 | Apr/28 | 11 | 151.96 | 136.18 | 127.37(-0.73) | 123.32(-0.96) | 120.78(-1.41) | 115.69 | -1.7 | | -27 | 25(2.6) | -50 | [-15] | [-48] | [-31] | -105 | -531 | DT | -1 | HoldShort | | (-16) | -29 | -32 | -6 | -20 | -2.2,0 | 21 | | 10 | Apr/28 | 10 | 151.96 | 136.18 | 128.31(-0.64) | 124.52(-0.97) | 122.51(-1.32) | 117.56 | -1.7 | | -27 | 23(2.9) | -50 | [-13] | [-46] | [-44] | -108 | -520 | DT | -1.1 | HoldShort | | (-14) | -28 | -83 | -8 | -20 | -2.3,0 | 21 | | | | |
| 11 | Apr/28 | 9 | 151.96 | 136.18 | 129.14(-0.38) | 125.74(-0.43) | 124.15(-0.31) | 122.54 | -1.4 | | -27 | 20(0.7) | -50 | [-8] | [-18] | [-9] | -88 | -200 | DT | -0.4 | HoldShort? | | (-9) | -7 | -10 | 2 | -20 | -1.6,2 | 21 | | 12 | Apr/27 | 15 | 155.59 | 139.35 | 129.63(-0.38) | 126.28(-0.49) | 124.53(-0.39) | 123.17 | -1.5 | | -28 | 19(1.8) | -50 | [-8] | [-20] | [-15] | -88 | -210 | DT | -0.3 | OpenShort? | | (-8) | -8 | -28 | 2 | -20 | -1.6,2 | 20 | | 13 | Apr/27 | 14 | 155.59 | 139.35 | 130.13(-0.27) | 126.9(-0.37) | 125.02(-0.66) | 124.88 | -1.4 | | -28 | 17(0.8) | -50 | [-6] | [-24] | [1] | -83 | -292 | DP | -0 | OpenShort | | (-7) | -14 | 10 | 3 | -20 | -1.4,2 | 20 | | 14 | Apr/27 | 13 | 155.59 | 139.35 | 130.48(-0.31) | 127.37(-0.52) | 125.85(-0.55) | 124.27 | -1.4 | | -28 | 16(1.3) | -50 | [-6] | [-23] | [-9] | -93 | -303 | DT | -0.4 | OpenShort | | (-6) | -11 | -15 | 3 | -20 | -1.7,0 | 20 | | 15 | Apr/27 | 12 | 155.59 | 139.35 | 130.89(-0.29) | 128.04(-0.67) | 126.54(-0.65) | 125.17 | -1.4 | | -28 | 15(1.3) | -50 | [-6] | [-27] | [-3] | -95 | -312 | DT | -0.4 | OpenShort | | (-6) | -14 | 0 | -8 | -15 | -1.8,0 | 20 | | | | |
| 16 | Apr/27 | 11 | 155.59 | 139.35 | 131.27(-0.31) | 128.91(-0.72) | 127.37(-0.54) | 125.17 | -1.4 | | -28 | 14(1.4) | -50 | [-6] | [-25] | [-5] | -93 | -283 | DT | -0.7 | OpenShort | | (-6) | -11 | -4 | 1 | -20 | -2,7 | 20 | | 17 | Apr/27 | 10 | 155.59 | 139.35 | 131.68(-0.39) | 129.85(-0.76) | 128.06(-0.52) | 125.45 | -1.4 | | -28 | 12(1) | -50 | [-8] | [-25] | [-26] | -101 | -204 | DT | -1 | CloseShort | | (-7) | -11 | -60 | -5 | -20 | -2.3,7 | 20 | | 18 | Apr/27 | 9 | 155.59 | 139.35 | 132.2(-0.33) | 130.84(-0.45) | 128.73(-0.13) | 129.24 | -1.2 | | -28 | 11(-0.8) | -50 | [-7] | [-14] | [10] | -71 | 80 | DP | 0.2 | OpenShort? | | (-6) | -3 | 26 | 9 | 4 | -1.2,9 | 20 | | 19 | Apr/26 | 15 | 159.67 | 142.22 | 132.64(-0.41) | 131.43(-0.5) | 128.9(-0.49) | 127.63 | -1.4 | | -27 | 12(0.2) | -50 | [-9] | [-22] | [-16] | -95 | -85 | DT | -0.5 | HoldShort? | | (-8) | -10 | -25 | 1 | -20 | -1.9,3 | 19 | | 20 | Apr/26 | 14 | 159.67 | 142.22 | 133.19(-0.28) | 132.09(-0.35) | 129.54(-0.71) | 129.19 | -1.4 | | -27 | 12(0.4) | -50 | [-6] | [-24] | [-4] | -85 | -197 | DT | -0.1 | HoldShort | | (-8) | -15 | 9 | 2 | -20 | -1.5,3 | 19 | | | | |
| 21 | Apr/26 | 13 | 159.67 | 142.22 | 133.56(-0.3) | 132.55(-0.32) | 130.46(-0.9) | 128.63 | -1.4 | | -27 | 12(0.8) | -50 | [-6] | [-28] | [-16] | -98 | -291 | DT | -0.7 | HoldShort | | (-6) | -19 | -9 | -8 | -20 | -1.9,0 | 19 | | 22 | Apr/26 | 12 | 159.67 | 142.22 | 133.96(-0.32) | 132.98(-0.28) | 131.65(-0.98) | 129.23 | -1.4 | | -27 | 11(0.5) | -50 | [-7] | [-29] | [-18] | -98 | -276 | DT | -1 | HoldShort | | (-6) | -20 | -8 | -24 | -20 | -1.9,0 | 19 | | 23 | Apr/26 | 11 | 159.67 | 142.22 | 134.39(-0.31) | 133.36(-0.19) | 132.95(-0.78) | 129.76 | -1.3 | | -27 | 10(0.6) | -50 | [-6] | [-24] | [-23] | -92 | -222 | DT | -1.4 | HoldShort | | (-6) | -16 | -18 | -26 | -20 | -2,8 | 19 | | 24 | Apr/26 | 10 | 159.67 | 142.22 | 134.81(-0.33) | 133.61(-0.13) | 133.99(-0.56) | 130.91 | -1.3 | | -27 | 10(-0.1) | -50 | [-7] | [-19] | [-26] | -74 | -98 | DT | -1.4 | OpenShort | | (-6) | -12 | -42 | -21 | -20 | -1.8,21 | 19 | | 25 | Apr/26 | 9 | 159.67 | 142.22 | 135.25(-0.32) | 133.79(0.13) | 134.74(0.07) | 133.69 | -1.2 | | -27 | 10(-2.5) | -50 | [-7] | [-3] | [-7] | -27 | 224 | DT | -0.5 | OpenShort? | | (-5) | 1 | -14 | 1 | -20 | -0.7,41 | 19 | | | | |
| 26 | Apr/25 | 15 | 163.36 | 144.92 | 135.69(-0.53) | 133.62(0.09) | 134.64(0.26) | 134.64 | -1.3 | | -25 | 12(-5.3) | -50 | [-11] | [-0] | [-1] | -15 | 530 | DT | 0 | OpenShort? | | (-7) | 5 | -16 | 9 | 20 | -0.4,45 | 18 | | 27 | Apr/25 | 14 | 163.36 | 144.92 | 136.41(-0.46) | 133.5(-0.04) | 134.29(0.4) | 135.7 | -1.2 | | -25 | 18(-3.3) | -50 | [-10] | [2] | [17] | -11 | 525 | UR | 0.4 | SmallShort | | (-10) | 8 | 13 | 15 | 20 | -0.2,44 | 18 | | 28 | Apr/25 | 13 | 163.36 | 144.92 | 137.04(-0.46) | 133.55(-0.24) | 133.76(0.39) | 134.83 | -1.3 | | -25 | 21(-2.1) | -50 | [-10] | [-0] | [14] | -30 | 411 | UR | 0.2 | SmallShort | | (-11) | 8 | 7 | 13 | 20 | -0.5,33 | 18 | | 29 | Apr/25 | 12 | 163.36 | 144.92 | 137.68(-0.53) | 133.87(-0.31) | 133.24(0.3) | 134.39 | -1.3 | | -25 | 23(-2.2) | -50 | [-11] | [-3] | [13] | -43 | 380 | DP | 0.2 | OpenShort | | (-10) | 6 | 11 | 11 | 20 | -0.6,22 | 18 | | 30 | Apr/25 | 11 | 163.36 | 144.92 | 138.41(-0.52) | 134.28(-0.24) | 132.84(0.14) | 133.7 | -1.3 | | -25 | 25(-1.1) | -50 | [-11] | [-6] | [7] | -57 | 226 | DP | 0.2 | OpenShort | | (-12) | 3 | 12 | 9 | 15 | -0.8,13 | 18 | | | | |
| 31 | Apr/25 | 10 | 163.36 | 144.92 | 139.14(-0.5) | 134.6(-0.22) | 132.65(-0.01) | 132.91 | -1.3 | | -25 | 26(-0.5) | -50 | [-10] | [-9] | [-2] | -69 | 62 | DT | 0 | OpenShort | | (-12) | -0 | -2 | 6 | -20 | -1,6 | 18 | | 32 | Apr/25 | 9 | 163.36 | 144.92 | 139.84(-0.51) | 134.9(-0.38) | 132.66(-0.51) | 133.07 | -1.3 | | -25 | 27(0.2) | -50 | [-11] | [-21] | [4] | -75 | -87 | DP | 0.1 | OpenShort? | | (-11) | -11 | 15 | 6 | -20 | -1.1,3 | 18 | | 33 | Apr/22 | 15 | 166 | 147.44 | 140.55(-0.57) | 135.42(-0.45) | 133.34(-0.88) | 132.06 | -1.5 | | -27 | 27(-0.2) | -50 | [-12] | [-31] | [-8] | -85 | -241 | DT | -0.2 | HoldShort? | | (-11) | -18 | -7 | 2 | -20 | -1.4,0 | 18 | | 34 | Apr/22 | 14 | 166 | 147.44 | 141.36(-0.65) | 136.03(-0.49) | 134.52(-0.88) | 132.49 | -1.5 | | -27 | 27(0) | -50 | [-14] | [-32] | [-7] | -88 | -187 | DT | -0.3 | HoldShort | | (-12) | -18 | 0 | -4 | -20 | -1.5,0 | 18 | | 35 | Apr/22 | 13 | 166 | 147.44 | 142.28(-0.6) | 136.7(-0.78) | 135.72(-0.64) | 132.49 | -1.5 | | -27 | 27(1.3) | -50 | [-13] | [-29] | [-10] | -93 | -232 | DT | -0.5 | OpenShort | | (-14) | -13 | -15 | -6 | -20 | -1.7,0 | 18 | | | | |
| 36 | Apr/22 | 12 | 166 | 147.44 | 143.14(-0.59) | 137.78(-1.12) | 136.6(-0.43) | 133.51 | -1.5 | | -27 | 26(1) | -50 | [-12] | [-28] | [-12] | -90 | -168 | DT | -0.5 | HoldShort | | (-12) | -9 | -39 | -4 | 19 | -1.7,3 | 18 | | 37 | Apr/22 | 11 | 166 | 147.44 | 143.99(-0.52) | 139.34(-0.85) | 137.19(-0.25) | 136.15 | -1.3 | | -27 | 25(0.4) | -50 | [-11] | [-21] | [-5] | -76 | -68 | DT | -0.2 | HoldShort | | (-11) | -5 | -25 | 6 | 20 | -1.4,9 | 18 | | 38 | Apr/22 | 10 | 166 | 147.44 | 144.74(-0.43) | 140.54(-0.64) | 137.54(0.06) | 137.83 | -1.3 | | -27 | 24(0.2) | -50 | [-9] | [-12] | [-1] | -74 | -23 | DT | 0.1 | OpenShort | | (-10) | 1 | -12 | 10 | 10 | -1.3,9 | 18 | | 39 | Apr/22 | 9 | 166 | 147.44 | 145.37(-0.39) | 141.45(-0.76) | 137.46(-0.17) | 138.62 | -1.2 | | -27 | 24(0.9) | -50 | [-8] | [-18] | [12] | -77 | -101 | DP | 0.2 | OpenShort? | | (-9) | -4 | 30 | 9 | 13 | -1.3,6 | 18 | | 40 | Apr/21 | 15 | 169 | 150.92 | 145.94(-0.38) | 142.53(-0.81) | 137.69(-0.94) | 136.63 | -1.5 | | -24 | 23(1) | -50 | [-8] | [-34] | [-8] | -95 | -488 | DT | -0.2 | HoldShort? | | (-10) | -20 | 1 | 8 | -20 | -1.8,0 | 19 | | | | |
| 41 | Apr/21 | 14 | 169 | 150.92 | 146.49(-0.31) | 143.7(-0.75) | 138.99(-1.77) | 136.53 | -1.5 | | -24 | 22(2.8) | -50 | [-7] | [-50] | [-22] | -105 | -818 | DT | -0.5 | HoldShort | | (-8) | -37 | -20 | 2 | -20 | -2.2,0 | 19 | | 42 | Apr/21 | 13 | 169 | 150.92 | 146.95(-0.35) | 144.78(-0.62) | 141.49(-1.46) | 137.88 | -1.5 | | -24 | 19(2.8) | -50 | [-7] | [-43] | [-19] | -105 | -635 | DT | -0.9 | HoldShort | | (-6) | -31 | -2 | -11 | -20 | -2.2,0 | 19 | | 43 | Apr/21 | 12 | 169 | 150.92 | 147.46(-0.25) | 145.69(-0.7) | 143.58(-1.31) | 138.02 | -1.5 | | -24 | 16(3.3) | -50 | [-5] | [-40] | [-31] | -118 | -724 | DT | -1.6 | HoldShort | | (-7) | -27 | -20 | -40 | -20 | -2.7,0 | 19 | | 44 | Apr/21 | 11 | 169 | 150.92 | 147.83(-0.09) | 146.71(-0.8) | 145.48(-1.36) | 139.37 | -1.4 | | -24 | 13(1.7) | -50 | [-2] | [-41] | [-38] | -111 | -826 | DT | -2.2 | HoldShort | | (-4) | -29 | -52 | -36 | -20 | -3.1,17 | 19 | | 45 | Apr/21 | 10 | 169 | 150.92 | 147.96(-0.03) | 147.9(-0.48) | 147.48(-0.77) | 143.04 | -1.2 | | -24 | 11(-0.3) | -50 | [-1] | [-25] | [-42] | -71 | -497 | DT | -1.9 | OpenShort | | (1) | -16 | -83 | -25 | -20 | -2.1,32 | 19 | | | | |
| 46 | Apr/21 | 9 | 169 | 150.92 | 148(0.19) | 148.61(-0.04) | 148.63(0.34) | 149.1 | -0.9 | | -24 | 12(-0.4) | -15 | [4] | [4] | [7] | 3 | -38 | RG | 0.2 | Wait? | | (5) | 7 | 12 | -8 | 20 | 0.4,43 | 19 | | 47 | Apr/20 | 15 | 171.41 | 153.89 | 147.72(0.17) | 148.67(-0.19) | 148.12(0.19) | 148.19 | -1.2 | | -21 | 12(-1.6) | -25 | [4] | [-1] | [4] | -2 | -98 | RG | 0 | Wait? | | (3) | 4 | 10 | -5 | 20 | 0.2,43 | 19 | | 48 | Apr/20 | 14 | 171.41 | 153.89 | 147.47(0.01) | 148.96(-0.23) | 147.84(-0.09) | 147.5 | -1.2 | | -21 | 14(0) | -50 | [0] | [-8] | [-8] | 5 | -34 | DR | -0.1 | OpenShort | | (3) | -2 | -21 | 2 | -19 | 0,55 | 19 | | 49 | Apr/20 | 13 | 171.41 | 153.89 | 147.45(0.04) | 149.3(-0.02) | 147.97(-0.21) | 149.07 | -1.1 | | -21 | 14(0.1) | -45 | [1] | [-8] | [5] | 28 | 17 | RG | 0.4 | Wait | | (1) | -4 | 12 | 9 | -1 | 0.6,63 | 19 | | 50 | Apr/20 | 12 | 171.41 | 153.89 | 147.39(-0.03) | 149.33(0.03) | 148.28(-0.21) | 148.18 | -1.2 | | -21 | 14(-0.1) | -50 | [-1] | [-8] | [-1] | 12 | 26 | DT | -0 | OpenShort | | (0) | -4 | 10 | 4 | -20 | 0.3,54 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|