|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.9200 One month high (close): $110.3800
COF Daily Change: 0.11% Daily StdDev 1.4% COF EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $100.03(0.11%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 102.7 | 101.6 | 100.19(0.07) | 100.1(0.13) | 100.65(0.27) | 101.15 | -0.6 | | -11 | 26(1.7) | -5 | [5] | [24] | [7] | 85 | 97 | RG | 0.8 | SmallShort | | (4) | 19 | -12 | 43 | 20 | 1.5,97 | 36 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.19(weak_hourly_sma_20 -0.95%) 100.1(weak_hourly_sma_10 -1.04%)
Resistance Levels: 101.6(daily_ema_10 0.44%) 102.7(daily_ema_20 1.53%)
|
| | | 2 | Sep/11 | 10 | 102.7 | 101.6 | 100.12(0.04) | 99.97(0.12) | 100.38(0.34) | 101.35 | -0.6 | | -11 | 24(2.1) | 0 | [3] | [28] | [16] | 75 | 173 | RG | 1.7 | SmallShort | | (5) | 24 | 9 | 41 | 20 | 2.1,72 | 36 | | 3 | Sep/11 | 9 | 102.7 | 101.6 | 100.08(0.01) | 99.85(0.13) | 100.04(0.36) | 101.2 | -0.6 | | -11 | 22(1.3) | -10 | [1] | [29] | [42] | 49 | 204 | RG | 2.2 | SmallShort? | | (2) | 26 | 93 | 33 | 20 | 2.1,46 | 36 | | 4 | Sep/8 | 15 | 103.19 | 101.71 | 100.07(-0.09) | 99.72(-0.05) | 99.68(0.04) | 99.67 | -1.2 | | -14 | 21(0.8) | -50 | [-6] | [-2] | [-0] | -44 | 77 | DT | -0 | OpenShort? | | (-4) | 3 | -7 | 9 | 7 | -0.8,26 | 34 | | 5 | Sep/8 | 14 | 103.19 | 101.71 | 100.16(-0.1) | 99.77(-0.04) | 99.64(0.09) | 99.78 | -1.2 | | -14 | 20(-3.7) | -50 | [-7] | [1] | [1] | -48 | 104 | UR | 0.2 | SmallShort | | (-5) | 6 | -5 | 9 | 12 | -0.7,20 | 34 | | | | |
| 6 | Sep/8 | 13 | 103.19 | 101.71 | 100.26(-0.09) | 99.81(-0.03) | 99.64(0) | 99.87 | -1.2 | | -14 | 24(-2.4) | -50 | [-6] | [-4] | [9] | -50 | 66 | DP | 0.5 | OpenShort | | (-7) | 0 | 19 | 11 | 8 | -0.6,15 | 34 | | 7 | Sep/8 | 12 | 103.19 | 101.71 | 100.35(-0.12) | 99.84(-0.09) | 99.55(-0.11) | 99.55 | -1.3 | | -14 | 26(-1.3) | -50 | [-9] | [-15] | [1] | -71 | 29 | DP | 0 | OpenShort | | (-7) | -8 | 2 | 6 | -4 | -1.1,7 | 34 | | 8 | Sep/8 | 11 | 103.19 | 101.71 | 100.47(-0.11) | 99.93(-0.17) | 99.66(-0.1) | 99.52 | -1.3 | | -14 | 27(-1) | -50 | [-8] | [-17] | [1] | -76 | 11 | DP | -0.2 | OpenShort | | (-7) | -7 | 4 | -2 | 5 | -1.2,4 | 34 | | 9 | Sep/8 | 10 | 103.19 | 101.71 | 100.58(-0.13) | 100.1(-0.16) | 99.76(-0.18) | 99.45 | -1.3 | | -14 | 28(0.9) | -50 | [-9] | [-23] | [-0] | -83 | -9 | DT | -0.4 | HoldShort | | (-8) | -13 | 5 | -5 | -13 | -1.4,2 | 34 | | 10 | Sep/8 | 9 | 103.19 | 101.71 | 100.71(-0.13) | 100.26(-0.02) | 99.94(-0.14) | 99.37 | -1.3 | | -14 | 27(-0.8) | -50 | [-9] | [-15] | [-16] | -89 | -18 | DT | -0.7 | HoldShort? | | (-8) | -10 | -32 | -9 | -20 | -1.7,4 | 34 | | | | |
| 11 | Sep/7 | 15 | 103.71 | 101.89 | 100.84(-0.13) | 100.26(0) | 100.08(-0.04) | 99.9 | -1.2 | | -16 | 28(0.9) | -50 | [-9] | [-7] | [-5] | -71 | 52 | DT | -0.2 | OpenShort? | | (-7) | -3 | -7 | -2 | -20 | -1.2,9 | 34 | | 12 | Sep/7 | 14 | 103.71 | 101.89 | 100.97(-0.17) | 100.28(-0.04) | 100.12(-0.09) | 100.02 | -1.2 | | -16 | 27(-4) | -50 | [-12] | [-13] | [-3] | -67 | 83 | DT | -0.1 | OpenShort | | (-8) | -6 | -5 | -2 | -9 | -1.1,11 | 34 | | 13 | Sep/7 | 13 | 103.71 | 101.89 | 101.14(-0.17) | 100.32(-0.1) | 100.21(-0.23) | 100.1 | -1.2 | | -16 | 31(-2.6) | -50 | [-12] | [-25] | [1] | -63 | 32 | DP | -0.1 | OpenShort | | (-11) | -16 | 1 | -2 | 6 | -1.1,15 | 34 | | 14 | Sep/7 | 12 | 103.71 | 101.89 | 101.31(-0.17) | 100.42(-0.13) | 100.44(-0.14) | 100.08 | -1.2 | | -16 | 34(-1.8) | -50 | [-12] | [-20] | [-5] | -65 | 38 | DT | -0.3 | OpenShort | | (-10) | -10 | -12 | -6 | 4 | -1.2,15 | 34 | | 15 | Sep/7 | 11 | 103.71 | 101.89 | 101.48(-0.15) | 100.55(-0.15) | 100.58(0.09) | 100.27 | -1.1 | | -16 | 36(-1.4) | -50 | [-11] | [-4] | [2] | -60 | 81 | DP | -0.3 | OpenShort | | (-10) | 6 | 8 | -7 | 11 | -1.1,18 | 34 | | | | |
| 16 | Sep/7 | 10 | 103.71 | 101.89 | 101.63(-0.18) | 100.7(-0.16) | 100.49(0.06) | 100.14 | -1.1 | | -16 | 37(-1.1) | -50 | [-13] | [-7] | [-6] | -58 | 79 | DT | -0.3 | OpenShort | | (-10) | 4 | -19 | 3 | -4 | -1.3,25 | 34 | | 17 | Sep/7 | 9 | 103.71 | 101.89 | 101.81(-0.19) | 100.86(-0.14) | 100.49(0) | 100.45 | -1 | | -16 | 38(-2.1) | -50 | [-14] | [-10] | [-13] | -48 | 93 | DT | 0 | OpenShort? | | (-11) | 0 | -47 | 16 | -3 | -1.1,30 | 34 | | 18 | Sep/6 | 15 | 104.28 | 102.09 | 102(-0.13) | 101(-0.05) | 100.43(0.05) | 101.23 | -0.9 | | -17 | 40(2.2) | -50 | [-9] | [-1] | [15] | -39 | 87 | DP | 0.6 | OpenShort? | | (-9) | 4 | 27 | 22 | 20 | -0.6,26 | 37 | | 19 | Sep/6 | 14 | 104.28 | 102.09 | 102.13(-0.07) | 101.05(-0.1) | 100.38(-0.12) | 100.78 | -1 | | -17 | 38(1) | -40 | [-5] | [-14] | [20] | -66 | -84 | DP | 0.3 | OpenShort | | (-10) | -9 | 55 | 12 | -4 | -1,9 | 37 | | 20 | Sep/6 | 13 | 104.28 | 102.09 | 102.2(-0.14) | 101.15(-0.25) | 100.5(-0.42) | 99.88 | -1.3 | | -17 | 37(3.6) | -50 | [-10] | [-42] | [-2] | -95 | -189 | DT | -0.5 | OpenShort | | (-8) | -30 | 2 | -1 | -20 | -1.8,0 | 37 | | | | |
| 21 | Sep/6 | 12 | 104.28 | 102.09 | 102.34(-0.14) | 101.4(-0.27) | 100.92(-0.38) | 99.84 | -1.3 | | -17 | 34(4.6) | -50 | [-10] | [-40] | [-17] | -105 | -187 | DT | -0.9 | HoldShort | | (-9) | -27 | -35 | -6 | -20 | -2.2,0 | 37 | | 22 | Sep/6 | 11 | 104.28 | 102.09 | 102.48(-0.11) | 101.67(-0.3) | 101.3(-0.28) | 100.41 | -1.1 | | -17 | 29(3.4) | -50 | [-8] | [-33] | [-17] | -103 | -154 | DT | -0.9 | HoldShort | | (-7) | -20 | -41 | -9 | -20 | -2.1,0 | 37 | | 23 | Sep/6 | 10 | 104.28 | 102.09 | 102.59(-0.08) | 101.98(-0.21) | 101.58(-0.13) | 101.09 | -0.9 | | -17 | 26(1.6) | -50 | [-6] | [-19] | [-7] | -91 | -96 | DT | -0.6 | OpenShort | | (-5) | -9 | -16 | -2 | -11 | -1.7,2 | 37 | | 24 | Sep/6 | 9 | 104.28 | 102.09 | 102.67(-0.09) | 102.19(-0.21) | 101.71(-0.09) | 101.36 | -0.8 | | -17 | 24(1.7) | -50 | [-6] | [-16] | [-12] | -88 | -52 | DT | -0.4 | OpenShort? | | (-5) | -6 | -30 | -1 | -16 | -1.6,2 | 37 | | 25 | Sep/5 | 15 | 104.9 | 102 | 102.76(-0.06) | 102.41(-0.15) | 101.8(-0.07) | 101.87 | -0.8 | | -21 | 22(3.8) | -50 | [-4] | [-14] | [3] | -77 | -40 | DP | 0.1 | OpenShort? | | (-4) | -5 | 8 | 4 | -4 | -1.2,3 | 33 | | | | |
| 26 | Sep/5 | 14 | 104.9 | 102 | 102.82(-0.04) | 102.56(-0.2) | 101.87(-0.17) | 101.73 | -0.8 | | -21 | 18(1) | -50 | [-3] | [-21] | [-2] | -85 | -113 | DT | -0.2 | HoldShort | | (-4) | -12 | -4 | 3 | -15 | -1.5,3 | 33 | | 27 | Sep/5 | 13 | 104.9 | 102 | 102.86(-0.05) | 102.77(-0.23) | 102.04(-0.32) | 101.8 | -0.8 | | -21 | 17(1.1) | -50 | [-3] | [-33] | [-4] | -85 | -135 | DT | -0.3 | OpenShort | | (-2) | -22 | -4 | -8 | -13 | -1.5,3 | 33 | | 28 | Sep/5 | 12 | 104.9 | 102 | 102.91(-0.06) | 103.01(-0.18) | 102.37(-0.28) | 101.86 | -0.8 | | -21 | 16(1) | -50 | [-4] | [-29] | [-4] | -88 | -112 | DT | -0.8 | OpenShort | | (-3) | -19 | 7 | -19 | -20 | -1.6,2 | 33 | | 29 | Sep/5 | 11 | 104.9 | 102 | 102.97(-0.08) | 103.2(-0.06) | 102.66(-0.36) | 101.74 | -0.8 | | -21 | 15(2) | -50 | [-6] | [-30] | [-24] | -93 | -132 | DT | -1.5 | OpenShort | | (-4) | -25 | -30 | -40 | -20 | -2,7 | 33 | | 30 | Sep/5 | 10 | 104.9 | 102 | 103.05(-0.04) | 103.26(-0.04) | 103.03(-0.26) | 102.25 | -0.7 | | -21 | 13(0.8) | -50 | [-3] | [-22] | [-16] | -61 | -110 | DT | -1.5 | OpenShort | | (-2) | -18 | -18 | -27 | -20 | -1.5,27 | 33 | | | | |
| 31 | Sep/5 | 9 | 104.9 | 102 | 103.09(-0.03) | 103.3(0.02) | 103.3(-0.18) | 102.56 | -0.6 | | -21 | 13(0.1) | -50 | [-2] | [-14] | [-24] | -32 | -66 | DT | -1.5 | OpenShort? | | (-2) | -12 | -52 | -21 | -20 | -1.1,46 | 33 | | 32 | Sep/1 | 15 | 105.55 | 102.24 | 103.12(-0.02) | 103.28(0.09) | 103.49(-0.15) | 103.45 | -0.4 | | -20 | 12(1.4) | -50 | [-1] | [-9] | [0] | 28 | 10 | DT | -0.1 | OpenShort? | | (1) | -10 | 5 | -4 | -8 | 0.7,60 | 31 | | 33 | Sep/1 | 14 | 105.55 | 102.24 | 103.14(-0.01) | 103.19(0.04) | 103.65(-0.09) | 103.37 | -0.5 | | -20 | 11(-0.3) | -50 | [-1] | [-6] | [-4] | 20 | 7 | DT | -0.5 | OpenShort | | (-1) | -6 | -5 | -16 | 5 | 0.4,60 | 31 | | 34 | Sep/1 | 13 | 105.55 | 102.24 | 103.15(-0.02) | 103.15(0.03) | 103.74(0.25) | 103.46 | -0.4 | | -20 | 11(-0.4) | -40 | [-1] | [16] | [0] | 31 | 119 | RG | -0.5 | Wait | | (-1) | 16 | 3 | -10 | 13 | 0.6,66 | 31 | | 35 | Sep/1 | 12 | 105.55 | 102.24 | 103.17(-0.04) | 103.12(0.03) | 103.48(0.15) | 103.41 | -0.5 | | -20 | 12(-0.7) | -50 | [-3] | [9] | [-5] | 39 | 104 | RG | -0.1 | Wait | | (-1) | 10 | -21 | 7 | 14 | 0.4,79 | 31 | | | | |
| 36 | Sep/1 | 11 | 105.55 | 102.24 | 103.21(0.01) | 103.09(0.13) | 103.32(0.24) | 103.76 | -0.4 | | -20 | 12(0.2) | -25 | [1] | [19] | [1] | 67 | 103 | RG | 0.8 | SmallShort | | (-1) | 16 | -27 | 52 | 18 | 1,92 | 31 | | 37 | Sep/1 | 10 | 105.55 | 102.24 | 103.2(0.05) | 102.96(0.14) | 103.07(0.29) | 104.22 | -0.3 | | -20 | 12(1) | 5 | [3] | [23] | [19] | 62 | 125 | RG | 2 | SmallShort | | (2) | 19 | 23 | 45 | 20 | 1.8,67 | 31 | | 38 | Sep/1 | 9 | 105.55 | 102.24 | 103.15(0.07) | 102.82(0.08) | 102.77(0.2) | 103.83 | -0.4 | | -20 | 11(0.4) | 25 | [5] | [15] | [40] | 17 | 49 | UT | 2 | OpenLong? | | (2) | 13 | 96 | 23 | 20 | 1.3,34 | 31 | | 39 | Aug/31 | 15 | 106.01 | 102.35 | 103.08(0.01) | 102.74(-0.1) | 102.56(-0.2) | 102.21 | -0.8 | | -21 | 11(0.1) | -50 | [1] | [-18] | [-11] | -90 | -146 | DR | -0.7 | HoldShort? | | (-1) | -13 | -18 | -19 | -20 | -1.7,3 | 24 | | 40 | Aug/31 | 14 | 106.01 | 102.35 | 103.07(0.07) | 102.84(-0.04) | 102.77(-0.09) | 102.51 | -0.7 | | -21 | 11(-2.8) | -45 | [5] | [-8] | [-6] | -73 | -149 | DR | -0.5 | OpenShort | | (2) | -6 | -4 | -22 | -10 | -1.1,5 | 24 | | | | |
| 41 | Aug/31 | 13 | 106.01 | 102.35 | 103(0.06) | 102.88(-0.08) | 102.77(0) | 102.58 | -0.7 | | -21 | 14(-2.3) | -40 | [4] | [-4] | [-4] | -51 | -104 | DR | -0.4 | OpenShort | | (4) | 0 | -1 | -20 | -3 | -0.6,14 | 24 | | 42 | Aug/31 | 12 | 106.01 | 102.35 | 102.94(0.05) | 102.96(-0.12) | 102.86(-0.03) | 102.6 | -0.7 | | -21 | 16(-1) | -50 | [3] | [-7] | [-8] | -33 | -91 | DR | -0.3 | OpenShort | | (5) | -2 | -18 | -13 | 0 | -0.4,27 | 24 | | 43 | Aug/31 | 11 | 106.01 | 102.35 | 102.89(0.08) | 103.08(-0.08) | 102.89(-0.02) | 102.9 | -0.6 | | -21 | 17(-1.1) | -35 | [5] | [-5] | [-6] | -8 | -91 | DR | 0 | OpenShort | | (4) | -1 | -17 | -1 | 3 | 0,42 | 24 | | 44 | Aug/31 | 10 | 106.01 | 102.35 | 102.81(0.08) | 103.16(-0.06) | 102.89(0) | 103.19 | -0.6 | | -21 | 18(-0.8) | -20 | [5] | [-3] | [3] | 8 | -46 | RG | 0.3 | Wait | | (6) | 0 | 8 | -3 | 15 | 0.4,48 | 24 | | 45 | Aug/31 | 9 | 106.01 | 102.35 | 102.73(0.03) | 103.22(-0.1) | 102.91(0.01) | 103.06 | -0.6 | | -21 | 19(0) | -25 | [2] | [-4] | [11] | 7 | 0 | RG | 0.2 | Wait? | | (5) | 1 | 35 | -8 | 7 | 0.4,47 | 24 | | | | |
| 46 | Aug/30 | 15 | 106.53 | 102.59 | 102.7(0.01) | 103.32(-0.12) | 102.9(-0.16) | 102.48 | -0.8 | | -23 | 19(0.3) | -50 | [1] | [-16] | [-11] | -6 | -73 | DR | -0.5 | OpenShort? | | (1) | -10 | -16 | -15 | -20 | -0.2,49 | 24 | | 47 | Aug/30 | 14 | 106.53 | 102.59 | 102.69(0.08) | 103.44(-0.04) | 103.07(-0.2) | 102.76 | -0.8 | | -23 | 18(-1.2) | -50 | [5] | [-15] | [-11] | 18 | -129 | DR | -0.3 | OpenShort | | (2) | -13 | -19 | -8 | -20 | 0.1,65 | 24 | | 48 | Aug/30 | 13 | 106.53 | 102.59 | 102.61(0.11) | 103.48(0.06) | 103.28(-0.12) | 103.08 | -0.7 | | -23 | 20(-1) | -20 | [7] | [-6] | [-3] | 30 | -99 | DR | -0.2 | OpenShort | | (6) | -8 | -6 | 10 | -20 | 0.5,67 | 24 | | 49 | Aug/30 | 12 | 106.53 | 102.59 | 102.5(0.11) | 103.42(0.11) | 103.4(-0.14) | 103.18 | -0.7 | | -23 | 21(-1) | -10 | [7] | [-6] | [3] | 39 | -85 | RG | -0.2 | Wait | | (7) | -9 | 12 | 13 | -20 | 0.7,71 | 24 | | 50 | Aug/30 | 11 | 106.53 | 102.59 | 102.39(0.09) | 103.31(0.16) | 103.54(-0.21) | 102.98 | -0.7 | | -23 | 22(-0.5) | -40 | [6] | [-9] | [-10] | 43 | -92 | DR | -0.5 | OpenShort | | (7) | -14 | -23 | 14 | -20 | 0.6,78 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|