|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $109.4500 One month high (close): $117.9600
COF Daily Change: -1.14% Daily StdDev 1.77% COF EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $110.54(-1.14%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.1
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 114.43 | 113.93 | 112.92(-0.18) | 112.23(-0.24) | 111.42(-0.36) | 110.82 | -1.9 | | -5 | 61(2.6) | -50 | [-10] | [-31] | [-1] | -94 | -89 | DT | -0.5 | OpenShort | | (-2) | -20 | 7 | -2 | -20 | -1.8,1 | 38 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.23(hourly_sma_10 1.27%) 112.92(hourly_sma_20 1.89%) 113.93(daily_ema_10 2.81%) 114.43(daily_ema_20 3.26%)
|
| | | 2 | Aug/10 | 13 | 114.43 | 113.93 | 113.12(-0.19) | 112.5(-0.31) | 111.82(-0.37) | 110.66 | -2 | | -5 | 59(5.2) | -50 | [-11] | [-34] | [-15] | -108 | -112 | DT | -1.1 | HoldShort | | (-10) | -21 | -25 | -17 | -20 | -2.3,0 | 38 | | 3 | Aug/10 | 12 | 114.43 | 113.93 | 113.33(-0.15) | 112.85(-0.25) | 112.24(-0.36) | 111.2 | -1.7 | | -5 | 54(4.8) | -50 | [-9] | [-31] | [-16] | -103 | -123 | DT | -1 | HoldShort | | (-9) | -20 | -27 | -17 | -20 | -2.1,0 | 38 | | 4 | Aug/10 | 11 | 114.43 | 113.93 | 113.5(-0.11) | 113.13(-0.25) | 112.65(-0.31) | 111.8 | -1.4 | | -5 | 49(3.5) | -50 | [-6] | [-28] | [-18] | -87 | -114 | DT | -0.9 | OpenShort | | (-7) | -18 | -38 | -18 | -20 | -1.9,11 | 38 | | 5 | Aug/10 | 10 | 114.43 | 113.93 | 113.63(-0.08) | 113.41(-0.14) | 113(-0.04) | 112.63 | -1 | | -5 | 45(0.3) | -40 | [-5] | [-9] | [-5] | -57 | -13 | DT | -0.4 | OpenShort | | (-4) | -2 | -6 | -11 | -15 | -1.2,23 | 38 | | | | |
| 6 | Aug/10 | 9 | 114.43 | 113.93 | 113.72(-0.08) | 113.57(-0.14) | 113.04(-0.13) | 112.75 | -0.9 | | -5 | 45(1) | -40 | [-5] | [-14] | [-5] | -52 | -37 | DT | -0.3 | OpenShort? | | (-4) | -7 | -3 | -13 | -19 | -1.2,28 | 38 | | 7 | Aug/9 | 15 | 114.64 | 114.31 | 113.81(-0.07) | 113.73(-0.08) | 113.19(-0.25) | 112.81 | -1.1 | | -2 | 44(-3) | -40 | [-4] | [-18] | [-10] | -32 | -80 | DT | -0.5 | OpenShort? | | (-4) | -14 | -17 | -2 | -20 | -1.2,48 | 43 | | 8 | Aug/9 | 14 | 114.64 | 114.31 | 113.89(-0.05) | 113.82(0.02) | 113.47(-0.12) | 113.2 | -0.9 | | -2 | 47(0.4) | -40 | [-3] | [-8] | [-9] | -24 | -38 | DT | -0.3 | OpenShort | | (-3) | -7 | -13 | -8 | -20 | -0.9,49 | 43 | | 9 | Aug/9 | 13 | 114.64 | 114.31 | 113.95(-0.04) | 113.8(0.06) | 113.61(-0.18) | 113.5 | -0.7 | | -2 | 47(0.1) | -15 | [-2] | [-10] | [2] | -14 | -46 | DP | -0.1 | OpenShort | | (-2) | -10 | 22 | -17 | -20 | -0.6,51 | 43 | | 10 | Aug/9 | 12 | 114.64 | 114.31 | 113.99(-0.02) | 113.73(0.11) | 113.82(-0.27) | 113.01 | -1 | | -2 | 46(1.4) | -25 | [-1] | [-13] | [-15] | -25 | -143 | DT | -1 | OpenShort | | (-3) | -15 | -19 | -19 | -20 | -1.3,58 | 43 | | | | |
| 11 | Aug/9 | 11 | 114.64 | 114.31 | 114.01(-0.01) | 113.61(-0.11) | 114.13(-0.13) | 113.43 | -0.7 | | -2 | 45(0.4) | -30 | [-1] | [-11] | [-13] | -1 | -74 | DT | -0.9 | OpenShort | | (1) | -7 | -32 | -19 | 12 | -0.8,69 | 43 | | 12 | Aug/9 | 10 | 114.64 | 114.31 | 114.02(-0.02) | 113.74(-0.05) | 114.28(0.09) | 114.15 | -0.3 | | -2 | 45(-0.3) | -5 | [-1] | [2] | [6] | 37 | 57 | UR | -0.2 | SmallShort | | (1) | 5 | 9 | -1 | 20 | 0.2,82 | 43 | | 13 | Aug/9 | 9 | 114.64 | 114.31 | 114.04(-0.01) | 113.8(-0.06) | 114.18(0.16) | 113.95 | -0.4 | | -2 | 45(-0.1) | -20 | [-1] | [6] | [-7] | 33 | 45 | RG | -0.3 | Wait? | | (-1) | 9 | -29 | 3 | 20 | -0.1,85 | 43 | | 14 | Aug/8 | 15 | 114.71 | 114.57 | 114.05(0.02) | 113.87(0.02) | 114(0.33) | 114.62 | -0.1 | | 1 | 45(-0.1) | 30 | [1] | [19] | [10] | 57 | 119 | UT | 0.8 | OpenLong? | | (1) | 18 | 9 | 23 | 20 | 0.7,89 | 40 | | 15 | Aug/8 | 14 | 114.71 | 114.57 | 114.03(0.04) | 113.85(-0.01) | 113.63(0.47) | 114.41 | -0.2 | | 1 | 45(0) | 40 | [2] | [27] | [10] | 41 | 117 | UT | 1 | OpenLong | | (1) | 27 | 7 | 31 | 20 | 0.5,78 | 40 | | | | |
| 16 | Aug/8 | 13 | 114.71 | 114.57 | 113.99(0.06) | 113.86(-0.02) | 113.1(-0.08) | 114.26 | -0.3 | | 1 | 45(-1.8) | 35 | [3] | [-4] | [15] | 23 | -69 | RG | 1.5 | SmallShort | | (2) | -5 | 27 | 21 | 20 | 0.4,63 | 40 | | 17 | Aug/8 | 12 | 114.71 | 114.57 | 113.92(0.02) | 113.88(-0.07) | 113.19(-0.19) | 113.66 | -0.6 | | 1 | 47(-1.1) | 20 | [1] | [-12] | [12] | -12 | -95 | RG | 0.6 | Wait | | (2) | -11 | 28 | 13 | 3 | -0.3,46 | 40 | | 18 | Aug/8 | 11 | 114.71 | 114.57 | 113.92(0) | 113.96(-0.12) | 113.41(-0.29) | 113.04 | -1 | | 1 | 48(0.3) | 5 | [0] | [-20] | [-6] | -53 | -161 | DR | -0.5 | OpenShort | | (0) | -17 | 11 | -44 | -20 | -1.1,25 | 40 | | 19 | Aug/8 | 10 | 114.71 | 114.57 | 113.9(-0.01) | 114.1(-0.11) | 113.74(-0.27) | 112.79 | -1.2 | | 1 | 48(-0.2) | 15 | [-1] | [-18] | [4] | -41 | -163 | RG | -1.2 | SmallLong | | (-1) | -15 | 47 | -41 | -20 | -1.4,44 | 40 | | 20 | Aug/8 | 9 | 114.71 | 114.57 | 113.91(-0.05) | 114.23(-0.15) | 114.05(-0.5) | 111.76 | -1.8 | | 1 | 48(9.3) | -35 | [-3] | [-33] | [-61] | -52 | -275 | DT | -2.9 | OpenShort? | | (-3) | -28 | -132 | -43 | -20 | -2.7,66 | 40 | | | | |
| 21 | Aug/7 | 15 | 114.6 | 114.56 | 113.97(0.09) | 114.4(0.08) | 114.62(0.03) | 114.75 | 0.1 | | 2 | 39(5) | 25 | [5] | [5] | [0] | 80 | -23 | UT | 0.2 | OpenLong? | | (5) | 2 | -1 | 2 | 3 | 1.2,100 | 48 | | 22 | Aug/7 | 14 | 114.6 | 114.56 | 113.87(0.11) | 114.31(0.04) | 114.58(0.07) | 114.77 | 0.1 | | 2 | 34(-3.6) | 45 | [6] | [7] | [4] | 82 | -24 | UT | 0.3 | HoldLong | | (5) | 4 | 5 | 1 | 20 | 1.3,99 | 48 | | 23 | Aug/7 | 13 | 114.6 | 114.56 | 113.74(0.11) | 114.27(0.04) | 114.5(0.03) | 114.65 | 0 | | 2 | 37(-1.9) | 40 | [6] | [4] | [3] | 77 | -36 | UT | 0.2 | HoldLong | | (6) | 2 | 8 | -2 | 13 | 1.2,97 | 48 | | 24 | Aug/7 | 12 | 114.6 | 114.56 | 113.62(0.06) | 114.23(0.03) | 114.46(0.04) | 114.47 | -0.1 | | 2 | 39(1) | 20 | [3] | [4] | [1] | 75 | 15 | UT | 0 | HoldLong | | (6) | 2 | 1 | -3 | 8 | 1.1,97 | 48 | | 25 | Aug/7 | 11 | 114.6 | 114.56 | 113.55(0.05) | 114.2(0.07) | 114.41(0.19) | 114.45 | -0.1 | | 2 | 38(1.3) | 20 | [3] | [13] | [-0] | 78 | 78 | UT | 0.1 | OpenLong | | (3) | 11 | -3 | 3 | 3 | 1.2,98 | 48 | | | | |
| 26 | Aug/7 | 12 | 114.6 | 114.56 | 113.49(0.05) | 114.12(0.14) | 114.19(0.13) | 114.52 | -0 | | 2 | 37(2) | 25 | [3] | [12] | [2] | 84 | 70 | UT | 0.5 | OpenLong | | (3) | 7 | 4 | 8 | -5 | 1.4,99 | 48 | | 27 | Aug/7 | 11 | 114.6 | 114.56 | 113.43(0.09) | 113.96(0.11) | 114.19(0) | 114.44 | -0.1 | | 2 | 35(1.1) | 30 | [5] | [4] | [4] | 84 | -10 | UT | 0.6 | OpenLong | | (3) | 0 | 2 | 17 | 6 | 1.5,96 | 48 | | 28 | Aug/7 | 10 | 114.6 | 114.56 | 113.33(0.09) | 113.83(0.11) | 114.04(0.02) | 114.41 | -0.1 | | 2 | 34(0.3) | 25 | [5] | [5] | [4] | 70 | 6 | UT | 0.6 | OpenLong | | (5) | 1 | 8 | 2 | 11 | 1.6,80 | 48 | | 29 | Aug/7 | 9 | 114.6 | 114.56 | 113.23(0.07) | 113.71(0.11) | 114.02(0.03) | 114.24 | -0.2 | | 2 | 33(1.6) | 45 | [4] | [6] | [14] | 60 | 19 | UT | 0.3 | OpenLong? | | (5) | 2 | 42 | -6 | 11 | 1.5,72 | 48 | | 30 | Aug/4 | 15 | 114.34 | 114.72 | 113.15(-0.04) | 113.58(0.03) | 113.99(-0.06) | 113.31 | -0.4 | | 3 | 32(4) | -20 | [-2] | [-3] | [-11] | 33 | 40 | DT | -1.1 | OpenShort? | | (2) | -3 | -23 | -12 | -20 | 0.3,75 | 52 | | | | |
| 31 | Aug/4 | 14 | 114.34 | 114.72 | 113.19(-0.12) | 113.55(0.1) | 114.06(0.16) | 113.82 | -0.2 | | 3 | 28(-13.7) | -45 | [-7] | [10] | [-9] | 64 | 239 | RG | -0.4 | Wait | | (-1) | 9 | -28 | 6 | -4 | 0.9,91 | 52 | | 32 | Aug/4 | 13 | 114.34 | 114.72 | 113.33(-0.08) | 113.44(0.22) | 113.88(0.24) | 114.46 | 0.1 | | 3 | 42(-7.6) | 10 | [-5] | [18] | [9] | 78 | 256 | UR | 0.6 | SmallShort | | (-5) | 14 | 10 | 24 | 16 | 1.1,100 | 52 | | 33 | Aug/4 | 12 | 114.34 | 114.72 | 113.42(-0.09) | 113.19(0.17) | 113.61(0.19) | 114.23 | -0 | | 3 | 49(-5.7) | 0 | [-5] | [14] | [9] | 68 | 224 | UR | 0.5 | SmallShort | | (-5) | 11 | 5 | 30 | 20 | 0.7,100 | 52 | | 34 | Aug/4 | 11 | 114.34 | 114.72 | 113.52(-0.07) | 113(0.09) | 113.39(0.2) | 114.12 | -0.1 | | 3 | 55(-3.5) | 15 | [-4] | [12] | [16] | 45 | 184 | UR | 0.6 | SmallShort | | (-5) | 11 | 23 | 25 | 20 | 0.5,82 | 52 | | 35 | Aug/4 | 10 | 114.34 | 114.72 | 113.6(-0.09) | 112.9(0.04) | 113.16(0.14) | 113.61 | -0.3 | | 3 | 58(-3.5) | 20 | [-5] | [7] | [15] | 7 | 140 | UR | 0.3 | SmallShort | | (-5) | 8 | 28 | 16 | 20 | 0,57 | 52 | | | | |
| 36 | Aug/4 | 9 | 114.34 | 114.72 | 113.7(-0.14) | 112.85(-0.04) | 113.16(0) | 112.98 | -0.6 | | 3 | 62(-2.5) | -20 | [-8] | [-3] | [0] | -22 | 96 | DT | -0 | OpenShort? | | (-7) | 0 | -7 | 9 | 12 | -0.5,41 | 52 | | 37 | Aug/3 | 15 | 114.11 | 114.95 | 113.86(-0.13) | 112.9(0.05) | 113(0.2) | 113.13 | -0.4 | | 4 | 64(6.5) | 10 | [-7] | [11] | [2] | -30 | 139 | UR | 0.1 | SmallShort? | | (-7) | 11 | 0 | 10 | 4 | -0.5,33 | 56 | | 38 | Aug/3 | 14 | 114.11 | 114.95 | 114.01(-0.15) | 112.84(0.07) | 112.78(0.15) | 113.13 | -0.4 | | 4 | 58(-2.8) | 5 | [-8] | [8] | [3] | -42 | 123 | UR | 0.2 | SmallShort | | (-7) | 8 | 5 | 9 | 3 | -0.5,21 | 56 | | 39 | Aug/3 | 13 | 114.11 | 114.95 | 114.18(-0.15) | 112.76(0.04) | 112.61(-0.02) | 113.03 | -0.4 | | 4 | 61(-1.6) | -5 | [-8] | [-2] | [4] | -50 | 56 | RG | 0.2 | Wait | | (-8) | -1 | 4 | 10 | 8 | -0.7,18 | 56 | | 40 | Aug/3 | 12 | 114.11 | 114.95 | 114.35(-0.16) | 112.72(-0.1) | 112.63(-0.05) | 112.94 | -0.4 | | 4 | 62(-1.1) | -10 | [-9] | [-8] | [6] | -59 | 40 | DP | 0.2 | OpenShort | | (-8) | -3 | 9 | 6 | 20 | -0.8,11 | 56 | | | | |
| 41 | Aug/3 | 11 | 114.11 | 114.95 | 114.53(-0.17) | 112.83(-0.34) | 112.69(-0.1) | 112.75 | -0.5 | | 4 | 63(-0.1) | 5 | [-9] | [-18] | [15] | -70 | -4 | RG | 0 | Wait | | (-9) | -6 | 31 | -4 | 20 | -1,5 | 56 | | 42 | Aug/3 | 10 | 114.11 | 114.95 | 114.72(-0.21) | 113.22(-0.39) | 112.8(-0.11) | 112.07 | -0.7 | | 4 | 63(2.2) | -30 | [-12] | [-20] | [-3] | -81 | -33 | DT | -0.4 | OpenShort | | (-11) | -6 | -9 | -5 | 6 | -1.5,7 | 56 | | 43 | Aug/3 | 9 | 114.11 | 114.95 | 114.96(-0.18) | 113.66(-0.33) | 112.8(0) | 112.26 | -0.7 | | 4 | 61(2.8) | -45 | [-10] | [-12] | [-15] | -76 | -35 | DT | -0.4 | OpenShort? | | (-11) | 0 | -41 | 0 | -11 | -1.6,14 | 56 | | 44 | Aug/2 | 15 | 113.87 | 115.18 | 115.17(-0.12) | 114.04(-0.23) | 112.92(0.1) | 113.18 | -0.2 | | 4 | 58(5.4) | 10 | [-7] | [-4] | [1] | -59 | -12 | RG | 0.2 | Wait? | | (-8) | 6 | -3 | 13 | -8 | -1.2,21 | 50 | | 45 | Aug/2 | 14 | 113.87 | 115.18 | 115.31(-0.06) | 114.3(-0.22) | 112.81(-0.13) | 113.24 | -0.2 | | 4 | 53(2.3) | 20 | [-3] | [-15] | [1] | -67 | -151 | RG | 0.3 | Wait | | (-6) | -7 | -1 | 15 | -18 | -1.3,16 | 50 | | | | |
| 46 | Aug/2 | 13 | 113.87 | 115.18 | 115.38(-0.06) | 114.55(-0.24) | 112.96(-0.59) | 113.26 | -0.2 | | 4 | 51(2.3) | 10 | [-3] | [-41] | [9] | -76 | -273 | RG | 0.2 | Wait | | (-4) | -32 | 30 | 6 | -20 | -1.4,9 | 50 | | 47 | Aug/2 | 12 | 113.87 | 115.18 | 115.45(-0.1) | 114.82(-0.3) | 113.63(-0.66) | 112.59 | -0.4 | | 4 | 48(4.7) | -30 | [-5] | [-47] | [-4] | -98 | -321 | DT | -0.7 | OpenShort | | (-5) | -36 | 12 | -15 | -20 | -2,2 | 50 | | 48 | Aug/2 | 11 | 113.87 | 115.18 | 115.56(-0.13) | 115.17(-0.39) | 114.38(-0.71) | 112.32 | -0.5 | | 4 | 44(9.1) | -40 | [-7] | [-52] | [-19] | -113 | -331 | DT | -1.6 | HoldShort | | (-5) | -39 | -14 | -38 | -20 | -2.5,0 | 50 | | 49 | Aug/2 | 10 | 113.87 | 115.18 | 115.71(-0.11) | 115.62(-0.32) | 115.2(-0.53) | 112.64 | -0.4 | | 4 | 35(8.5) | -35 | [-6] | [-40] | [-35] | -95 | -294 | DT | -2.5 | OpenShort | | (-6) | -29 | -61 | -32 | -20 | -3,30 | 50 | | 50 | Aug/2 | 9 | 113.87 | 115.18 | 115.84(-0.07) | 115.99(-0.2) | 115.81(-0.28) | 114.02 | 0.1 | | 4 | 26(3.5) | -25 | [-4] | [-23] | [-46] | -53 | -160 | DT | -2.3 | OpenShort? | | (-3) | -15 | -113 | -18 | -20 | -2.4,57 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|