|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $108.0400 One month high (close): $117.9600
COF Daily Change: 1.67% Daily StdDev 1.76% COF EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $115.27(1.67%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 114.6 | 114.56 | 113.23(0.07) | 113.71(0.11) | 114.02(0.03) | 114.24 | -0.2 | | 2 | 33(1.6) | 45 | [4] | [6] | [14] | 60 | 20 | UT | 0.3 | OpenLong? | | (5) | 2 | 42 | -6 | 11 | 1.5,72 | 48 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 114.6(daily_ema_20 0.32%)
Down Forces:
Support Levels: 113.71(weak_hourly_sma_10 -0.46%) 113.23(weak_hourly_sma_20 -0.88%)
Resistance Levels: 114.56(weak_daily_ema_10 0.28%)
|
| | | 2 | Aug/4 | 15 | 114.34 | 114.72 | 113.15(-0.04) | 113.58(0.03) | 113.99(-0.06) | 113.31 | -0.4 | | 3 | 32(4) | -20 | [-2] | [-3] | [-11] | 33 | 39 | DT | -1.1 | OpenShort? | | (2) | -3 | -23 | -12 | -20 | 0.3,75 | 52 | | 3 | Aug/4 | 14 | 114.34 | 114.72 | 113.19(-0.12) | 113.55(0.1) | 114.06(0.16) | 113.82 | -0.2 | | 3 | 28(-13.7) | -45 | [-7] | [10] | [-9] | 64 | 238 | RG | -0.4 | Wait | | (-1) | 9 | -29 | 6 | -4 | 0.9,91 | 52 | | 4 | Aug/4 | 13 | 114.34 | 114.72 | 113.33(-0.08) | 113.44(0.22) | 113.88(0.24) | 114.46 | 0.1 | | 3 | 42(-7.6) | 10 | [-5] | [18] | [9] | 78 | 254 | UR | 0.6 | SmallShort | | (-5) | 14 | 10 | 24 | 16 | 1.1,100 | 52 | | 5 | Aug/4 | 12 | 114.34 | 114.72 | 113.42(-0.09) | 113.19(0.17) | 113.61(0.19) | 114.23 | -0 | | 3 | 49(-5.7) | 0 | [-5] | [14] | [9] | 68 | 222 | UR | 0.5 | SmallShort | | (-5) | 11 | 5 | 30 | 20 | 0.7,100 | 52 | | | | |
| 6 | Aug/4 | 11 | 114.34 | 114.72 | 113.52(-0.07) | 113(0.09) | 113.39(0.2) | 114.12 | -0.1 | | 3 | 55(-3.5) | 15 | [-4] | [12] | [16] | 45 | 183 | UR | 0.6 | SmallShort | | (-5) | 11 | 23 | 25 | 20 | 0.5,82 | 52 | | 7 | Aug/4 | 10 | 114.34 | 114.72 | 113.6(-0.09) | 112.9(0.04) | 113.16(0.14) | 113.61 | -0.3 | | 3 | 58(-3.5) | 20 | [-5] | [7] | [15] | 7 | 138 | UR | 0.3 | SmallShort | | (-5) | 8 | 29 | 16 | 20 | 0,57 | 52 | | 8 | Aug/4 | 9 | 114.34 | 114.72 | 113.7(-0.14) | 112.85(-0.04) | 113.16(0) | 112.98 | -0.6 | | 3 | 62(-2.5) | -20 | [-8] | [-3] | [0] | -22 | 94 | DT | -0 | OpenShort? | | (-7) | 0 | -7 | 9 | 12 | -0.5,41 | 52 | | 9 | Aug/3 | 15 | 114.11 | 114.95 | 113.86(-0.13) | 112.9(0.05) | 113(0.2) | 113.13 | -0.4 | | 4 | 64(6.5) | 10 | [-7] | [11] | [2] | -30 | 137 | UR | 0.1 | SmallShort? | | (-7) | 11 | 0 | 10 | 4 | -0.5,33 | 56 | | 10 | Aug/3 | 14 | 114.11 | 114.95 | 114.01(-0.15) | 112.84(0.07) | 112.78(0.15) | 113.13 | -0.4 | | 4 | 58(-2.8) | 5 | [-8] | [8] | [3] | -42 | 121 | UR | 0.2 | SmallShort | | (-7) | 8 | 5 | 9 | 3 | -0.5,21 | 56 | | | | |
| 11 | Aug/3 | 13 | 114.11 | 114.95 | 114.18(-0.15) | 112.76(0.04) | 112.61(-0.02) | 113.03 | -0.4 | | 4 | 61(-1.6) | -5 | [-8] | [-2] | [4] | -50 | 54 | RG | 0.2 | Wait | | (-8) | -1 | 4 | 10 | 8 | -0.7,18 | 56 | | 12 | Aug/3 | 12 | 114.11 | 114.95 | 114.35(-0.16) | 112.72(-0.1) | 112.63(-0.05) | 112.94 | -0.4 | | 4 | 62(-1.1) | -10 | [-9] | [-8] | [6] | -59 | 38 | DP | 0.2 | OpenShort | | (-8) | -3 | 9 | 6 | 20 | -0.8,11 | 56 | | 13 | Aug/3 | 11 | 114.11 | 114.95 | 114.53(-0.17) | 112.83(-0.34) | 112.69(-0.1) | 112.75 | -0.5 | | 4 | 63(-0.1) | 5 | [-9] | [-18] | [15] | -70 | -6 | RG | 0 | Wait | | (-9) | -6 | 31 | -4 | 20 | -1,5 | 56 | | 14 | Aug/3 | 10 | 114.11 | 114.95 | 114.72(-0.21) | 113.22(-0.39) | 112.8(-0.11) | 112.07 | -0.7 | | 4 | 63(2.2) | -30 | [-12] | [-20] | [-3] | -81 | -35 | DT | -0.4 | OpenShort | | (-11) | -6 | -9 | -5 | 6 | -1.5,7 | 56 | | 15 | Aug/3 | 9 | 114.11 | 114.95 | 114.96(-0.18) | 113.66(-0.33) | 112.8(0) | 112.26 | -0.7 | | 4 | 61(2.8) | -45 | [-10] | [-12] | [-15] | -76 | -37 | DT | -0.4 | OpenShort? | | (-11) | 0 | -42 | 0 | -11 | -1.6,14 | 56 | | | | |
| 16 | Aug/2 | 15 | 113.87 | 115.18 | 115.17(-0.12) | 114.04(-0.23) | 112.92(0.1) | 113.18 | -0.2 | | 4 | 58(5.4) | 10 | [-7] | [-4] | [1] | -59 | -14 | RG | 0.2 | Wait? | | (-8) | 6 | -3 | 13 | -8 | -1.2,21 | 50 | | 17 | Aug/2 | 14 | 113.87 | 115.18 | 115.31(-0.06) | 114.3(-0.22) | 112.81(-0.13) | 113.24 | -0.2 | | 4 | 53(2.3) | 20 | [-3] | [-15] | [1] | -67 | -151 | RG | 0.3 | Wait | | (-6) | -7 | -1 | 15 | -18 | -1.3,16 | 50 | | 18 | Aug/2 | 13 | 113.87 | 115.18 | 115.38(-0.06) | 114.55(-0.24) | 112.96(-0.59) | 113.26 | -0.2 | | 4 | 51(2.3) | 10 | [-3] | [-41] | [9] | -76 | -272 | RG | 0.2 | Wait | | (-4) | -32 | 31 | 6 | -20 | -1.4,9 | 50 | | 19 | Aug/2 | 12 | 113.87 | 115.18 | 115.45(-0.1) | 114.82(-0.3) | 113.63(-0.66) | 112.59 | -0.4 | | 4 | 48(4.7) | -30 | [-5] | [-47] | [-4] | -98 | -320 | DT | -0.7 | OpenShort | | (-5) | -36 | 12 | -15 | -20 | -2,2 | 50 | | 20 | Aug/2 | 11 | 113.87 | 115.18 | 115.56(-0.13) | 115.17(-0.39) | 114.38(-0.71) | 112.32 | -0.5 | | 4 | 44(9.1) | -40 | [-7] | [-52] | [-22] | -113 | -331 | DT | -1.6 | HoldShort | | (-5) | -39 | -14 | -56 | -20 | -2.5,0 | 50 | | | | |
| 21 | Aug/2 | 10 | 113.87 | 115.18 | 115.71(-0.11) | 115.62(-0.32) | 115.2(-0.53) | 112.64 | -0.4 | | 4 | 35(8.5) | -35 | [-6] | [-40] | [-37] | -95 | -293 | DT | -2.5 | OpenShort | | (-6) | -29 | -62 | -44 | -20 | -3,30 | 50 | | 22 | Aug/2 | 9 | 113.87 | 115.18 | 115.84(-0.07) | 115.99(-0.2) | 115.81(-0.28) | 114.02 | 0.1 | | 4 | 26(3.5) | -25 | [-4] | [-23] | [-48] | -53 | -160 | DT | -2.3 | OpenShort? | | (-3) | -15 | -114 | -25 | -20 | -2.4,57 | 50 | | 23 | Aug/1 | 15 | 113.69 | 115.65 | 115.92(0.04) | 115.99(0) | 116.14(0.12) | 116.62 | 1 | | 9 | 23(1.2) | 50 | [2] | [8] | [8] | 55 | 48 | UT | 0.7 | OpenLong? | | (2) | 7 | 10 | 16 | 20 | 1.1,77 | 59 | | 24 | Aug/1 | 14 | 113.69 | 115.65 | 115.87(0.1) | 116.22(-0.03) | 116(0.04) | 116.39 | 0.9 | | 9 | 21(-4) | 50 | [5] | [3] | [5] | 36 | -54 | UT | 0.6 | OpenLong | | (2) | 2 | 9 | 7 | 15 | 0.8,66 | 59 | | 25 | Aug/1 | 13 | 113.69 | 115.65 | 115.75(0.1) | 116.26(-0.03) | 115.95(-0.06) | 116.18 | 0.8 | | 9 | 25(-2.4) | 50 | [5] | [-2] | [7] | 22 | -79 | RG | 0.3 | Wait | | (5) | -3 | 20 | -4 | 6 | 0.6,57 | 59 | | | | |
| 26 | Aug/1 | 12 | 113.69 | 115.65 | 115.64(0.03) | 116.3(-0.02) | 116.02(-0.13) | 115.73 | 0.7 | | 9 | 28(-0.4) | 35 | [2] | [-7] | [-6] | 6 | -56 | DR | -0.3 | OpenShort | | (4) | -7 | -3 | -15 | -20 | 0.1,53 | 59 | | 27 | Aug/1 | 11 | 113.69 | 115.65 | 115.61(0.02) | 116.32(0.09) | 116.17(-0.13) | 115.79 | 0.7 | | 9 | 28(0) | 30 | [1] | [-4] | [-9] | 15 | -36 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -18 | -20 | 0.2,60 | 59 | | 28 | Aug/1 | 10 | 113.69 | 115.65 | 115.59(-0.02) | 116.22(0.09) | 116.32(-0.14) | 115.93 | 0.7 | | 9 | 28(-0.4) | 20 | [-1] | [-5] | [-9] | 33 | 14 | RG | -0.5 | Wait | | (2) | -8 | -11 | -11 | -20 | 0.4,73 | 59 | | 29 | Aug/1 | 9 | 113.69 | 115.65 | 115.61(0.03) | 116.11(0.14) | 116.48(-0.08) | 116.18 | 0.8 | | 9 | 29(0.6) | 25 | [2] | [0] | [-9] | 50 | -3 | DR | -0.3 | OpenShort? | | (1) | -4 | -16 | -9 | -20 | 0.7,82 | 59 | | 30 | Jul/31 | 15 | 113.41 | 115.6 | 115.57(0.07) | 115.95(0.12) | 116.48(0) | 116.55 | 1.1 | | 11 | 28(0.3) | 50 | [4] | [6] | [2] | 68 | 8 | UT | -0 | OpenLong? | | (2) | 0 | 8 | -7 | 12 | 1.2,88 | 61 | | | | |
| 31 | Jul/31 | 14 | 113.41 | 115.6 | 115.49(0.1) | 115.81(0.1) | 116.57(0.08) | 116.37 | 1 | | 11 | 28(-0.8) | 50 | [5] | [10] | [-3] | 67 | -2 | CR | -0.2 | HoldShort | | (4) | 4 | -7 | -11 | 14 | 1.1,89 | 61 | | 32 | Jul/31 | 13 | 113.41 | 115.6 | 115.38(0.1) | 115.7(0.08) | 116.48(0.31) | 116.52 | 1 | | 11 | 29(0.6) | 50 | [5] | [22] | [1] | 77 | 77 | UT | 0 | HoldLong | | (5) | 17 | -4 | -1 | 20 | 1.3,94 | 61 | | 33 | Jul/31 | 12 | 113.41 | 115.6 | 115.27(0.09) | 115.61(0.07) | 116.12(0.33) | 116.6 | 1.1 | | 11 | 28(1.4) | 50 | [5] | [22] | [3] | 88 | 112 | UT | 0.6 | OpenLong | | (5) | 18 | -9 | 15 | 20 | 1.6,98 | 61 | | 34 | Jul/31 | 11 | 113.41 | 115.6 | 115.17(0.1) | 115.53(0.26) | 115.74(0.36) | 116.81 | 1.1 | | 11 | 27(3) | 50 | [5] | [29] | [12] | 99 | 130 | UT | 1.4 | OpenLong | | (5) | 19 | 10 | 39 | 20 | 2.1,96 | 61 | | 35 | Jul/31 | 10 | 113.41 | 115.6 | 115.06(0.09) | 115.23(0.23) | 115.32(0.28) | 116.59 | 1.1 | | 11 | 24(3.6) | 50 | [5] | [24] | [20] | 81 | 109 | UT | 1.8 | OpenLong | | (5) | 15 | 33 | 33 | 20 | 2.2,76 | 61 | | | | |
| 36 | Jul/31 | 9 | 113.41 | 115.6 | 114.96(0.03) | 114.96(0.05) | 115(0.06) | 115.84 | 0.8 | | 11 | 20(0.6) | 50 | [2] | [7] | [22] | 43 | 64 | UT | 1.4 | OpenLong? | | (3) | 3 | 49 | 16 | 20 | 1.5,55 | 61 | | 37 | Jul/28 | 15 | 113.03 | 115.24 | 114.92(-0.03) | 114.9(-0.06) | 114.93(-0.16) | 114.75 | 0.6 | | 9 | 19(-0.5) | 30 | [-2] | [-9] | [-2] | -19 | -20 | RG | -0.3 | Wait? | | (-1) | -9 | 3 | -16 | 3 | -0.3,39 | 64 | | 38 | Jul/28 | 14 | 113.03 | 115.24 | 114.92(0) | 114.97(-0.12) | 115.11(-0.2) | 114.69 | 0.6 | | 9 | 20(0) | 30 | [0] | [-12] | [-3] | -17 | -71 | DR | -0.7 | OpenShort | | (-2) | -10 | -2 | -20 | 7 | -0.5,46 | 64 | | 39 | Jul/28 | 13 | 113.03 | 115.24 | 114.96(-0.01) | 115.11(-0.08) | 115.34(0.17) | 114.74 | 0.6 | | 9 | 20(0) | 35 | [-1] | [8] | [-9] | -5 | 33 | RG | -1 | SmallLong | | (0) | 9 | -19 | -13 | -3 | -0.4,55 | 64 | | 40 | Jul/28 | 12 | 113.03 | 115.24 | 114.96(0) | 115.2(0.03) | 115.14(0.18) | 115.18 | 0.7 | | 9 | 20(-0.1) | 50 | [0] | [11] | [-1] | 28 | 65 | CR | 0.1 | HoldShort | | (1) | 9 | -5 | 5 | -7 | 0.4,68 | 64 | | | | |
| 41 | Jul/28 | 11 | 113.03 | 115.24 | 114.96(0) | 115.17(0.1) | 114.93(0.05) | 115.3 | 0.8 | | 9 | 20(-0.1) | 50 | [0] | [7] | [2] | 42 | 44 | UR | 0.6 | SmallShort | | (-1) | 3 | -13 | 42 | -10 | 0.6,77 | 64 | | 42 | Jul/28 | 10 | 113.03 | 115.24 | 114.97(0.01) | 115.06(0.1) | 114.87(0.03) | 115.6 | 0.9 | | 9 | 20(0.4) | 45 | [1] | [6] | [3] | 33 | 48 | UT | 1.2 | OpenLong | | (1) | 2 | -8 | 29 | 11 | 1.1,55 | 64 | | 43 | Jul/28 | 9 | 113.03 | 115.24 | 114.96(-0.01) | 114.94(0.11) | 114.83(-0.04) | 115.78 | 0.9 | | 9 | 20(-0.6) | 50 | [-1] | [2] | [31] | 14 | 70 | UR | 1.6 | SmallShort? | | (2) | -2 | 87 | 2 | 20 | 1.4,29 | 64 | | 44 | Jul/27 | 15 | 112.76 | 114.95 | 114.97(-0.11) | 114.81(-0.06) | 114.88(-0.34) | 113.86 | 0.4 | | 8 | 20(-0.7) | -15 | [-6] | [-20] | [-14] | -84 | -75 | DT | -1.7 | HoldShort? | | (-5) | -17 | -11 | -39 | -20 | -1.9,14 | 65 | | 45 | Jul/27 | 14 | 112.76 | 114.95 | 115.1(-0.14) | 114.88(-0.06) | 115.27(-0.13) | 114.11 | 0.4 | | 8 | 21(-3.5) | -25 | [-7] | [-10] | [-21] | -54 | 17 | DT | -1.8 | OpenShort | | (-6) | -7 | -39 | -31 | -20 | -1.6,36 | 65 | | | | |
| 46 | Jul/27 | 13 | 112.76 | 114.95 | 115.26(-0.1) | 114.95(0.01) | 115.42(0.16) | 114.98 | 0.7 | | 8 | 24(-3.9) | 10 | [-5] | [7] | [-5] | 9 | 120 | RG | -0.6 | Wait | | (-5) | 8 | -18 | 4 | 1 | -0.4,69 | 65 | | 47 | Jul/27 | 12 | 112.76 | 114.95 | 115.37(-0.08) | 114.94(-0.03) | 115.24(0.16) | 115.39 | 0.9 | | 8 | 28(-2.5) | 20 | [-4] | [7] | [-3] | 32 | 121 | RG | 0.2 | Wait | | (-5) | 8 | -30 | 29 | 20 | 0,82 | 65 | | 48 | Jul/27 | 11 | 112.76 | 114.95 | 115.46(-0.03) | 114.97(0.14) | 115.06(0.31) | 116.07 | 1.1 | | 8 | 31(-1.6) | 50 | [-2] | [19] | [11] | 39 | 157 | UR | 1.1 | SmallShort | | (-2) | 16 | 15 | 13 | 20 | 0.7,71 | 65 | | 49 | Jul/27 | 10 | 112.76 | 114.95 | 115.5(-0.02) | 114.81(0.09) | 114.71(0.22) | 115.73 | 1 | | 8 | 32(-0.9) | 50 | [-1] | [14] | [16] | -2 | 94 | UR | 1 | SmallShort | | (-3) | 11 | 39 | -1 | 20 | 0.2,43 | 65 | | 50 | Jul/27 | 9 | 112.76 | 114.95 | 115.52(-0.07) | 114.71(-0.06) | 114.46(-0.03) | 114.86 | 0.7 | | 8 | 33(0.4) | 45 | [-4] | [-4] | [9] | -56 | 2 | RG | 0.4 | Wait? | | (-4) | -2 | 31 | -19 | 19 | -0.7,12 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|