COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $85.6300 One month high (close): $106.2400

COF Daily Change: 1.95% Daily StdDev 2.31% COF EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $106.24(1.95%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.32%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	13	95.59	101.77	104.18(0.18)	104.57(0.32)	105.82(0.41)	106.52	1.6	27	17(1.2)	50	[8]	[32]	[4]	99	151	UT	0.6	OpenLong	(9)	18	-5	2	20	2,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.57(hourly_sma_10 -1.83%) 104.18(hourly_sma_20 -2.2%) 101.77(daily_ema_10 -4.46%) 95.59(daily_ema_20 -10.26%) Resistance Levels:

2	Jun/1	12	95.59	101.77	103.99(0.19)	104.24(0.25)	105.39(0.54)	106.63	1.6	27	16(2.3)	50	[8]	[37]	[17]	110	201	UT	1.1	HoldLong	(9)	23	17	18	20	2.4,100	82
3	Jun/1	11	95.59	101.77	103.79(0.19)	103.98(0.15)	104.82(0.61)	106.27	1.5	27	14(2.2)	50	[8]	[37]	[29]	110	207	UT	1.5	HoldLong	(9)	26	47	23	20	2.6,95	82
4	Jun/1	10	95.59	101.77	103.59(0.15)	103.82(0.03)	104.18(0.37)	105.26	1.4	27	11(-0.7)	50	[7]	[24]	[24]	92	109	UT	1.4	HoldLong	(7)	16	39	28	20	2.1,89	82
5	Jun/1	9	95.59	101.77	103.44(0.17)	103.79(0.07)	103.8(0.47)	104.42	1.3	27	12(-1)	50	[7]	[29]	[8]	56	43	UT	0.7	OpenLong?	(7)	20	3	25	20	1.2,76	82

6	May/31	15	94.66	100.63	103.26(0.18)	103.72(0.04)	103.31(0.22)	104.36	1.5	26	13(-3)	50	[8]	[18]	[14]	40	-0	UT	1.2	OpenLong?	(8)	10	24	18	20	1.2,60	81
7	May/31	14	94.66	100.63	103.07(0.17)	103.68(0.04)	103.08(-0.05)	103.85	1.4	26	16(-2.1)	50	[7]	[7]	[12]	8	-79	UT	0.7	OpenLong	(8)	-2	32	6	5	0.7,40	81
8	May/31	13	94.66	100.63	102.89(0.15)	103.64(-0.05)	103.13(-0.32)	103.17	1.3	26	18(-2)	50	[6]	[-7]	[-1]	-19	-170	DR	0	OpenShort	(7)	-14	12	-20	-20	0.2,26	81
9	May/31	12	94.66	100.63	102.74(0.16)	103.69(-0.04)	103.46(-0.32)	102.91	1.2	26	20(-2.6)	50	[7]	[-7]	[2]	-15	-188	RG	-0.4	Wait	(7)	-14	30	-29	-20	0.1,33	81
10	May/31	11	94.66	100.63	102.58(0.14)	103.73(-0.07)	103.79(-0.35)	102.29	1.2	26	23(-2.1)	30	[6]	[-9]	[-27]	-9	-230	DR	-1	OpenShort	(7)	-15	-44	-33	-20	-0.2,46	81

11	May/31	10	94.66	100.63	102.44(0.2)	103.8(0.06)	104.15(-0.12)	103.21	1.3	26	25(-1.7)	50	[9]	[4]	[-20]	41	-120	CR	-0.6	HoldShort	(9)	-5	-42	-16	-20	0.5,78	81
12	May/31	9	94.66	100.63	102.24(0.23)	103.74(0.14)	104.28(0.13)	104.1	1.4	26	27(-0.7)	50	[10]	[17]	[-13]	71	9	CR	-0.1	HoldShort?	(12)	6	-34	-5	-8	1.1,93	81
13	May/30	15	93.89	99.35	102.01(0.26)	103.6(0.23)	104.14(0.22)	104.83	1.7	24	27(-0.7)	50	[11]	[24]	[8]	90	101	UT	0.4	HoldLong?	(13)	9	16	1	20	1.6,100	76
14	May/30	14	93.89	99.35	101.75(0.25)	103.36(0.27)	103.91(0.22)	104.48	1.7	24	28(0.8)	50	[11]	[24]	[9]	90	101	UT	0.3	HoldLong	(13)	9	20	2	20	1.6,100	76
15	May/30	13	93.89	99.35	101.5(0.24)	103.08(0.26)	103.68(0.22)	104.06	1.6	24	27(0.5)	50	[10]	[24]	[1]	85	89	UT	0.2	HoldLong	(12)	9	5	-4	6	1.5,97	76

16	May/30	12	93.89	99.35	101.26(0.25)	102.81(0.36)	103.45(0.25)	103.96	1.6	24	27(1.2)	50	[11]	[28]	[9]	87	107	UT	0.3	OpenLong	(13)	11	27	-4	8	1.6,97	76
17	May/30	11	93.89	99.35	101.01(0.19)	102.44(0.29)	103.19(0.14)	103.38	1.5	24	26(0.8)	50	[8]	[21]	[-6]	85	95	CR	0.1	OpenShort	(11)	6	-16	-4	-2	1.5,97	76
18	May/30	10	93.89	99.35	100.82(0.2)	102.14(0.36)	103.05(0.26)	103.71	1.6	24	25(2.4)	50	[9]	[28]	[9]	98	174	UT	0.4	OpenLong	(11)	11	20	-2	20	1.9,100	76
19	May/30	9	93.89	99.35	100.62(0.15)	101.77(0.35)	102.78(0.28)	103.29	1.5	24	22(2)	50	[6]	[28]	[9]	98	201	UT	0.4	OpenLong?	(9)	12	21	-1	20	1.9,100	76
20	May/26	15	93.25	97.82	100.47(0.1)	101.42(0.34)	102.49(0.32)	102.86	1.7	20	20(-0.1)	50	[4]	[28]	[4]	98	222	UT	0.3	HoldLong?	(7)	14	5	0	20	1.9,100	74

21	May/26	14	93.25	97.82	100.47(0)	101.08(0.34)	102.16(0.46)	102.76	1.7	20	20(0.1)	50	[0]	[34]	[7]	103	344	UR	0.5	SmallShort	(4)	20	6	12	20	2.1,100	74
22	May/26	13	93.25	97.82	100.37(0.01)	100.74(0.31)	101.69(0.45)	102.63	1.7	20	20(0.1)	50	[0]	[33]	[11]	100	322	UT	0.8	CloseLong	(0)	20	6	23	20	2,100	74
23	May/26	12	93.25	97.82	100.36(-0.03)	100.43(0.3)	101.23(0.47)	102.51	1.6	20	20(-1)	50	[-1]	[33]	[25]	98	343	UR	1.1	SmallShort	(0)	21	40	32	20	1.9,100	74
24	May/26	11	93.25	97.82	100.39(-0.09)	100.13(0.22)	100.76(0.44)	101.68	1.5	20	21(-2.7)	50	[-4]	[30]	[17]	68	307	UR	0.8	SmallShort	(-4)	19	21	30	20	1.1,90	74
25	May/26	10	93.25	97.82	100.48(-0.11)	99.91(0.18)	100.32(0.27)	101.25	1.4	20	24(-2.2)	50	[-5]	[21]	[21]	32	239	UR	0.7	SmallShort	(-5)	12	40	25	20	0.6,67	74

26	May/26	9	93.25	97.82	100.59(-0.08)	99.73(0.14)	100.05(0.26)	100.43	1.3	20	26(-0.6)	50	[-4]	[20]	[7]	2	111	UR	0.3	SmallShort?	(-7)	11	6	21	20	-0.1,54	74
27	May/25	15	92.89	96.22	100.67(-0.04)	99.59(0.09)	99.79(0.15)	100.31	1.4	15	27(-2)	50	[-2]	[13]	[7]	-21	31	UR	0.3	SmallShort?	(-5)	7	6	13	20	-0.2,34	73
28	May/25	14	92.89	96.22	100.71(0.02)	99.5(0.04)	99.64(0.14)	100.18	1.4	15	29(-0.2)	50	[1]	[12]	[15]	-42	-36	UT	0.4	OpenLong	(-2)	6	30	8	20	-0.3,16	73
29	May/25	13	92.89	96.22	100.71(0)	99.46(-0.06)	99.5(0.01)	99.56	1.3	15	29(0.1)	50	[0]	[4]	[1]	-60	-108	UR	0	SmallShort	(-1)	0	-0	0	17	-0.7,8	73
30	May/25	12	92.89	96.22	100.69(0.01)	99.52(-0.14)	99.49(0.07)	99.57	1.3	15	29(-0.3)	50	[0]	[5]	[6]	-61	-102	UT	0.1	OpenLong	(0)	3	11	1	20	-0.7,7	73

31	May/25	11	92.89	96.22	100.68(0.02)	99.66(-0.33)	99.42(0.05)	99.35	1.2	15	29(-0.3)	50	[1]	[0]	[2]	-66	-138	UT	-0	OpenLong	(1)	2	-8	0	20	-0.9,7	73
32	May/25	10	92.89	96.22	100.66(0.01)	99.99(-0.3)	99.37(0.02)	99.51	1.3	15	29(-0.2)	50	[0]	[-1]	[2]	-60	-114	RG	0.1	Wait	(1)	1	-2	4	20	-0.7,8	73
33	May/25	9	92.89	96.22	100.65(0.04)	100.29(-0.36)	99.35(-0.07)	99.56	1.3	15	30(-0.5)	50	[2]	[-6]	[4]	-63	-163	RG	0.1	Wait?	(1)	-3	4	-0	20	-0.7,5	73
34	May/24	15	92.64	95	100.61(0.04)	100.65(-0.4)	99.42(-0.12)	99.47	1.3	13	30(-2.2)	50	[2]	[-9]	[4]	-66	-173	RG	0	Wait?	(2)	-5	15	-6	-2	-0.7,2	76
35	May/24	14	92.64	95	100.57(0.05)	101.05(-0.4)	99.54(-0.36)	99.17	1.3	13	32(-1)	50	[2]	[-19]	[-6]	-71	-266	DR	-0.2	OpenShort	(2)	-16	-1	-15	-20	-0.9,2	76

36	May/24	13	92.64	95	100.52(0.04)	101.46(-0.29)	99.9(-0.69)	99.2	1.3	13	33(-0.9)	20	[2]	[-31]	[-14]	-62	-322	DR	-0.4	OpenShort	(3)	-30	-9	-20	-20	-0.8,8	76
37	May/24	12	92.64	95	100.48(0.07)	101.75(-0.17)	100.59(-0.65)	99.38	1.3	13	34(-1.4)	30	[3]	[-26]	[-23]	-49	-318	DR	-0.7	OpenShort	(3)	-29	-26	-26	-20	-0.6,16	76
38	May/24	11	92.64	95	100.41(0.14)	101.75(0)	101.25(-0.61)	99.91	1.4	13	36(-2.6)	35	[6]	[-20]	[-19]	-27	-311	DR	-0.7	OpenShort	(5)	-27	-6	-32	-20	-0.3,31	76
39	May/24	10	92.64	95	100.27(0.11)	101.92(0.04)	101.87(-0.7)	100.04	1.5	13	38(-1.7)	25	[5]	[-23]	[-30]	-2	-275	DR	-0.9	OpenShort	(7)	-31	-46	-26	-20	-0.1,51	76
40	May/24	9	92.64	95	100.16(0.1)	101.88(0.19)	102.59(-0.42)	100.98	1.6	13	40(0)	20	[4]	[-8]	[-39]	30	-104	DR	-0.8	OpenShort?	(8)	-18	-82	-21	-20	0.4,70	76

41	May/23	15	92.33	93.78	100.06(0.17)	101.69(0.36)	103.02(0.13)	102.69	2.1	12	40(0.2)	50	[8]	[22]	[-1]	69	136	CR	-0.2	HoldShort?	(9)	6	5	-13	-3	1.3,86	73
42	May/23	14	92.33	93.78	99.89(0.2)	101.33(0.32)	102.89(0.26)	102.58	2.1	12	40(1.3)	50	[9]	[27]	[-8]	76	150	CR	-0.2	OpenShort	(8)	12	-23	-13	16	1.4,91	73
43	May/23	13	92.33	93.78	99.69(0.31)	101.01(0.42)	102.62(0.64)	103.05	2.2	12	38(1.7)	50	[14]	[47]	[-4]	92	205	CR	0.2	OpenShort	(12)	28	-22	-6	20	1.8,97	73
44	May/23	12	92.33	93.78	99.38(0.36)	100.59(0.5)	101.97(0.79)	103.51	2.3	12	37(3.5)	50	[16]	[56]	[12]	108	273	UT	0.9	HoldLong	(17)	35	12	1	20	2.3,100	73
45	May/23	11	92.33	93.78	99.02(0.38)	100.09(0.51)	101.17(0.82)	103.26	2.3	12	33(3.7)	50	[17]	[58]	[29]	115	273	UT	1.3	HoldLong	(18)	36	55	11	20	2.6,100	73

46	May/23	10	92.33	93.78	98.65(0.34)	99.58(0.44)	100.35(0.71)	102.11	2	12	30(3.7)	50	[15]	[51]	[27]	110	203	UT	1.2	HoldLong	(17)	31	52	12	20	2.4,100	73
47	May/23	9	92.33	93.78	98.32(0.23)	99.14(0.24)	99.64(0.24)	101.03	1.8	12	26(-0.3)	50	[10]	[24]	[25]	105	125	UT	1.1	CloseLong?	(13)	11	56	12	20	2.2,100	73
48	May/22	15	91.9	92.4	98.09(0.27)	98.9(0.28)	99.4(0.2)	99.89	1.8	6	26(-5.3)	50	[12]	[23]	[11]	82	-18	UT	0.4	HoldLong?	(11)	9	16	27	11	1.4,97	66
49	May/22	14	91.9	92.4	97.83(0.26)	98.62(0.19)	99.2(0.2)	99.56	1.7	6	31(-2.5)	50	[12]	[21]	[12]	74	-12	UT	0.3	OpenLong	(13)	9	17	25	20	1.2,94	66
50	May/22	13	91.9	92.4	97.58(0.26)	98.62(0)	99(0.17)	99.21	1.7	6	34(-2.8)	50	[12]	[15]	[10]	70	-28	UT	0.1	OpenLong	(13)	8	4	23	20	1.1,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI