Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)


One month low (close): $85.6300      One month high (close): $99.3000

COF Daily Change: -1.31%   Daily StdDev 2.23%   COF EMA_5_Trend: 2.51%   10Minute StdDev: $0

Latest Price :  $97.93(-1.31%)

Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)  

COF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.51%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.8%(54%)   Avg negative next hour return: -0.7%(46%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1914   91.68  91.3  95.82(0.35 97.71(0.23 98.02(-0.2498.271.6    253(-2.5)50[16][3][4]49-117UT0.1OpenLong    (15)-1116-6-61.1,7155

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.71(hourly_sma_10 -0.57%)   95.82(hourly_sma_20 -2.49%)   91.68(daily_ema_20 -6.71%)   91.3(daily_ema_10 -7.09%)  
Resistance Levels:
 
2May/1913   91.68  91.3  95.49(0.34 97.49(0.22 98.26(-0.0697.951.5    255(-2)50[15][10][9]45-66UT-0.1OpenLong    (18)-338-16-111,7055
3May/1912   91.68  91.3  95.17(0.31 97.28(0.24 98.26(0) 97.21.3    257(-2.4)40[14][13][-16]46-75CR-0.5HoldShort    (16)0-24-20-200.8,7655
4May/1911   91.68  91.3  94.88(0.35 97.05(0.34 98.32(0.2997.681.4    260(-0.6)20[16][29][-26]6744CR-0.3HoldShort    (17)13-68-12-181.1,8955
5May/1910   91.68  91.3  94.55(0.38 96.72(0.49 98.04(0.6499.061.7    260(3.2)50[17][48][-1]93279CR0.4OpenShort    (22)29-19-1201.8,9855
 
6May/199   91.68  91.3  94.19(0.41 96.25(0.6 97.42(0.7299.441.8    257(6.9)50[18][55][28]105349UT0.8HoldLong?    (21)32575202.2,10055
7May/1815   91.55  90.26  93.81(0.27 95.68(0.55 96.72(0.5498.31.6    150(6.2)50[12][46][29]103355UT0.7HoldLong?    (18)24666202.1,10049
8May/1814   91.55  90.26  93.56(0.42 95.16(0.44 96.2(0.4596.991.3    144(-2.4)50[19][40][13]9689UT0.4HoldLong    (9)20281201.9,9849
9May/1813   91.55  90.26  93.17(0.42 94.74(0.5 95.77(0.496.441.2    147(-1.8)50[19][40][12]9157UT0.3HoldLong    (21)1832-1201.7,9849
10May/1812   91.55  90.26  92.78(0.38 94.27(0.35 95.39(0.3395.821    148(-1.2)50[17][33][-2]8659CR0.2OpenShort    (20)15-13-1201.5,9849
 
11May/1811   91.55  90.26  92.43(0.42 93.94(0.49 95.08(0.5196.071.1    150(0.1)50[19][44][9]93123UT0.5HoldLong    (20)23132201.7,10049
12May/1810   91.55  90.26  92.04(0.41 93.48(0.44 94.6(0.4995.821    149(0.1)50[18][42][25]95148UT0.6HoldLong    (21)22563201.8,10049
13May/189   91.55  90.26  91.66(0.39 93.07(0.39 94.14(0.4594.730.8    149(-1.4)50[17][39][8]8878UT0.3HoldLong?    (19)20102201.5,10049
14May/1715   91.38  88.83  91.3(0.42 92.71(0.37 93.72(0.6294.540.8    -851(-1)35[19][43][12]88108UT0.4HoldLong?    (20)28177201.5,10045
15May/1714   91.38  88.83  90.92(0.45 92.37(0.26 93.14(0.3894.210.7    -852(-2.8)35[21][31][14]8626UT0.5HoldLong    (21)18209201.5,9845
 
16May/1713   91.38  88.83  90.51(0.44 92.13(0.22 92.79(0.4993.830.6    -855(-2.1)35[20][35][18]8169UT0.5HoldLong    (22)232811201.5,9345
17May/1712   91.38  88.83  90.11(0.41 91.93(-0.03 92.34(0.493.290.5    -857(-1)35[19][25][19]6657UT0.4OpenLong    (22)18302201.3,8345
18May/1711   91.38  88.83  89.74(0.38 91.96(0.4 91.97(0.2892.720.3    -858(-1.3)35[18][29][16]5937UT0.3OpenLong    (19)13543-201.2,7945
19May/1710   91.38  88.83  89.4(0.29 91.59(0.32 91.71(0.0991.710.1    -859(-0.6)-25[13][17][-18]476CR0HoldShort    (18)4-40-1-200.9,7445
20May/179   91.38  88.83  89.14(0.34 91.3(0.42 91.63(0.1992.460.3    -860(1.8)35[16][25][16]6093UT0.3OpenLong?    (17)946131.3,7745
 
21May/1615   91.55  88.1  88.84(0.26 90.92(0.36 91.46(-0.0791.60    -1558(3)-15[12][8][0]5048RG0.1Wait?    (14)-36-3-171.1,7242
22May/1614   91.55  88.1  88.61(0.24 90.59(0.37 91.52(-0.4591.48-0    -1555(1.8)-25[11][-10][1]51-24RG-0Wait    (13)-2110-10-121.2,7142
23May/1613   91.55  88.1  88.4(0.25 90.26(0.42 91.93(0.591.29-0.1    -1553(1.7)5[12][37][-2]56207CR-0.3HoldShort    (12)244-14-61.3,7342
24May/1612   91.55  88.1  88.18(0.25 89.88(0.46 91.47(0.5591.22-0.1    -1551(2.1)-5[12][40][-12]60229CR-0.1HoldShort    (13)26-27-2491.4,7542
25May/1611   91.55  88.1  87.96(0.3 89.47(0.65 90.97(0.6591.730    -1549(4)20[14][50][-2]80295CR0.4OpenShort    (15)31-11-5201.8,8542
 
26May/1610   91.55  88.1  87.7(0.29 88.89(0.66 90.38(0.7291.940.1    -1545(4.2)-10[14][54][-20]98373TP0.8OpenShort    (16)34-831202.2,9342
27May/169   91.55  88.1  87.45(0.44 88.31(0.9 89.73(1.393.540.5    -1541(17.9)25[21][89][104]133587UT2.1HoldLong?    (21)622548203.4,9842
28May/1515   91.85  87.91  87.07(0.17 87.52(0.37 88.58(0.3388.92-0.7    -1923(2.5)15[8][24][7]96124UT0.3OpenLong?    (8)1613-4201.9,9838
29May/1514   91.85  87.91  86.92(0.09 87.2(0.24 88.29(0.3488.69-0.7    -1921(1.9)-20[4][21][1]96194TP0.4OpenShort    (8)16-8-6201.9,9838
30May/1513   91.85  87.91  86.84(0.14 86.99(0.27 87.99(0.6988.84-0.7    -1919(3.3)20[7][39][20]110261UT1HoldLong    (6)332915202.4,10038
 
31May/1512   91.85  87.91  86.72(0.1 86.76(0.15 87.39(0.5888.32-0.8    -1915(2.2)10[5][30][16]108223RG1.4SmallShort    (5)28933202.3,10038
32May/1511   91.85  87.91  86.63(0.05 86.63(0.12 86.89(0.5288.15-0.8    -1913(2.1)-0[2][26][31]113258RG2.1SmallShort    (5)253861202.6,9838
33May/1510   91.85  87.91  86.59(-0.01 86.53(0.06 86.44(0.3887.47-1    -1911(-0.8)-20[-1][17][20]64203UR2.1SmallShort    (1)182047201.8,6938
34May/159   91.85  87.91  86.6(-0.05 86.48(0.05 86.11(0.1487.12-1.1    -1912(-1.1)-10[-2][5][29]10144UR1.9SmallShort?    (-2)76625201,3538
35May/1215   92.28  88.25  86.64(-0.2 86.44(-0.08 85.99(-0.1585.95-1.4    -2313(-5.4)-50[-10][-16][1]-7178DP-0.1OpenShort?    (-5)-711-2-20-1.2,929
 
36May/1214   92.28  88.25  86.81(-0.2 86.51(-0.09 86.12(-0.385.76-1.4    -2318(-2)-50[-10][-24][-10]-785DT-0.4HoldShort    (-11)-15-12-14-20-1.3,529
37May/1213   92.28  88.25  86.98(-0.18 86.59(-0.02 86.38(-0.2885.97-1.4    -2320(-2)-50[-9][-21][-1]-64-9DT-0.4OpenShort    (-9)-1411-10-20-1.1,1429
38May/1212   92.28  88.25  87.14(-0.17 86.61(-0.03 86.62(-0.2885.77-1.4    -2322(-0.2)-50[-8][-22][-21]-64-59DT-0.8OpenShort    (-10)-14-41-13-20-1.4,2129
39May/1211   92.28  88.25  87.29(-0.13 86.64(-0.06 86.86(-0.0586.5-1.3    -2323(-0.4)-50[-6][-11][-3]-3629DT-0.4OpenShort    (-7)-3-7-20-0.8,3429
40May/1210   92.28  88.25  87.4(-0.13 86.69(-0.01 86.9(-0.0386.63-1.3    -2323(-0.7)-50[-6][-8][-6]-3533DT-0.3OpenShort    (-5)-2-193-6-0.7,3329
 
41May/129   92.28  88.25  87.51(-0.07 86.7(0.07 86.93(0.1486.96-1.2    -2324(-0.2)-50[-3][3][-2]-2544RG0Wait?    (-5)7-151011-0.5,3829
42May/1115   92.8  89.28  87.57(-0.02 86.7(0)  86.81(0.2487.23-1.3    -1924(-1)-30[-1][8][12]-3142UR0.4SmallShort?    (-3)12191020-0.3,2730
43May/1114   92.8  89.28  87.59(-0.15 86.64(-0.1 86.6(0.286.9-1.4    -1925(-1.2)-50[-7][2][8]-43121UR0.3SmallShort    (-2)10111020-0.6,2230
44May/1113   92.8  89.28  87.72(-0.15 86.73(-0.13 86.43(-0.0786.71-1.4    -1926(-0.7)-50[-7][-12][4]-5513DP0.2OpenShort    (-8)-311020-0.9,1830
45May/1112   92.8  89.28  87.85(-0.13 86.84(-0.31 86.49(0.0386.68-1.4    -1927(0)-50[-6][-12][9]-627DP0.2OpenShort    (-8)281120-1,1330
 
46May/1111   92.8  89.28  87.96(-0.15 87.11(-0.29 86.46(0.0186.54-1.4    -1927(0.6)-50[-7][-12][8]-73-8DP0.1OpenShort    (-7)119315-1.2,730
47May/1110   92.8  89.28  88.09(-0.17 87.36(-0.35 86.45(-0.2786.2-1.5    -1926(1.8)-50[-8][-28][3]-86-107DP-0.2OpenShort    (-8)-13115-20-1.7,730
48May/119   92.8  89.28  88.24(-0.16 87.67(-0.31 86.68(-0.486.01-1.6    -1924(2.8)-50[-8][-33][-29]-96-191DT-0.6OpenShort?    (-9)-20-56-32-20-2.1,730
49May/1015   93.24  90.1  88.38(-0.1 87.94(-0.18 87.03(-0.1887-1.5    -1822(0.4)-50[-5][-18][0]-81-105DT-0HoldShort?    (-6)-921-27-20-1.5,728
50May/1014   93.24  90.1  88.47(-0.09 88.1(-0.25 87.19(-0.6586.62-1.6    -1821(2.5)-50[-4][-42][-8]-101-282DT-0.6HoldShort    (-6)-328-34-20-2.1,228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA