COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $89.7000 One month high (close): $117.5800

COF Daily Change: 1.3% Daily StdDev 3.13% COF EMA_5_Trend: 2.44% 10Minute StdDev: $0

Latest Price : $117.58(1.3%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	10	102.34	107.73	113.13(0.46)	116.18(0.2)	116.2(0.46)	118.14	2.1	21	54(0.4)	50	[15]	[27]	[16]	79	123	UT	0.5	HoldLong	(16)	15	25	7	20	1.3,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.18(hourly_sma_10 -1.66%) 113.13(hourly_sma_20 -4.24%) 107.73(daily_ema_10 -8.81%) 102.34(daily_ema_20 -13.37%) Resistance Levels:

2	Jan/27	9	102.34	107.73	112.61(0.43)	115.95(0.21)	115.67(0.25)	117.31	2	21	53(-0.1)	50	[14]	[21]	[22]	71	83	UT	0.4	OpenLong?	(15)	8	57	4	20	1.2,91	79
3	Jan/26	15	100.92	106.02	112.13(0.34)	115.71(0.15)	115.38(-0.21)	115.42	2.2	20	54(-5.4)	50	[11]	[4]	[-3]	55	-73	CR	0	HoldShort?	(13)	-7	6	-6	-20	0.8,85	81
4	Jan/26	14	100.92	106.02	111.75(0.37)	115.54(0.3)	115.62(-0.28)	115.24	2.1	20	59(-0.6)	50	[12]	[4]	[-4]	58	-99	CR	-0.1	HoldShort	(12)	-9	11	-7	-20	0.9,85	81
5	Jan/26	13	100.92	106.02	111.34(0.36)	115.19(0.59)	115.94(-0.22)	114.88	2.1	20	60(-0.6)	50	[12]	[10]	[-21]	60	-63	CR	-0.3	HoldShort	(13)	-7	-23	-11	-20	0.9,87	81

6	Jan/26	12	100.92	106.02	110.94(0.41)	114.51(0.85)	116.19(-0.03)	115.65	2.2	20	60(1)	50	[13]	[21]	[-10]	72	34	CR	-0.1	HoldShort	(15)	-1	-1	-9	-20	1.2,92	81
7	Jan/26	11	100.92	106.02	110.49(0.42)	113.54(0.74)	116.23(0.15)	115.69	2.2	20	59(1.2)	50	[14]	[25]	[-13]	79	116	CR	-0.1	OpenShort	(15)	5	-29	-8	-20	1.3,96	81
8	Jan/26	10	100.92	106.02	110.03(0.47)	112.71(0.83)	116.06(0.49)	116.66	2.3	20	58(3.5)	50	[15]	[38]	[3]	92	277	UT	0.2	OpenLong	(17)	16	-6	-7	20	1.7,99	81
9	Jan/26	9	100.92	106.02	109.52(0.51)	111.78(0.82)	115.49(0.92)	116.87	2.4	20	54(5.1)	50	[16]	[52]	[19]	100	414	UT	0.4	HoldLong?	(17)	30	27	-5	20	2,100	81
10	Jan/25	15	99.62	104.5	108.96(0.51)	110.87(0.73)	114.44(1.43)	115.96	2.6	21	49(0.8)	50	[16]	[68]	[12]	103	499	UT	0.5	CloseLong?	(17)	46	-1	-6	20	2.1,100	76

11	Jan/25	14	99.62	104.5	108.41(0.57)	110.07(0.74)	112.83(1.8)	115.99	2.6	21	49(6.3)	50	[18]	[80]	[31]	113	588	UT	1.1	HoldLong	(19)	58	39	6	20	2.5,100	76
12	Jan/25	13	99.62	104.5	107.8(0.52)	109.26(0.67)	110.83(1.36)	114.71	2.4	21	42(6.1)	50	[17]	[65]	[30]	115	473	UT	1.5	HoldLong	(18)	44	28	24	20	2.6,100	76
13	Jan/25	12	99.62	104.5	107.24(0.52)	108.53(0.57)	109.34(1.26)	113.78	2.3	21	36(6.8)	50	[17]	[60]	[44]	121	420	UT	2	HoldLong	(18)	40	62	37	20	2.9,98	76
14	Jan/25	11	99.62	104.5	106.69(0.42)	107.91(0.42)	107.98(0.67)	111.79	2	21	29(2)	50	[14]	[38]	[56]	96	247	UT	2.1	OpenLong	(15)	22	124	14	20	2.8,76	76
15	Jan/25	10	99.62	104.5	106.24(0.28)	107.46(0.16)	107.26(0.08)	107.93	1.3	21	27(-2.5)	50	[9]	[14]	[20]	44	-82	UT	0.4	OpenLong	(9)	3	63	-6	7	1,69	76

16	Jan/25	9	99.62	104.5	105.94(0.17)	107.29(-0.15)	107.17(-0.49)	106.02	1	21	30(-3.4)	30	[5]	[-11]	[-23]	9	-258	DR	-0.6	OpenShort?	(6)	-16	-41	-22	-20	0,59	76
17	Jan/24	15	98.29	102.66	105.76(0.33)	107.45(0.09)	107.7(-0.04)	107.28	1.7	16	33(-12.3)	50	[11]	[6]	[-5]	53	-174	CR	-0.2	HoldShort?	(9)	-1	-3	-8	-20	0.7,85	73
18	Jan/24	14	98.29	102.66	105.41(0.44)	107.35(0.08)	107.74(-0.08)	107.39	1.8	16	46(-8.4)	50	[15]	[6]	[-7]	63	-259	CR	-0.1	HoldShort	(12)	-3	-15	-5	-17	0.8,93	73
19	Jan/24	13	98.29	102.66	104.95(0.48)	107.26(0.2)	107.83(0.16)	107.86	1.9	16	54(-5.8)	50	[16]	[16]	[-2]	74	-149	CR	0	HoldShort	(17)	5	-7	-1	-1	1,99	73
20	Jan/24	12	98.29	102.66	104.45(0.48)	107.05(0.29)	107.66(0.24)	108.06	1.9	16	60(-3.7)	50	[16]	[20]	[2]	78	-59	UT	0.1	HoldLong	(18)	8	6	-2	3	1.2,98	73

21	Jan/24	11	98.29	102.66	103.95(0.51)	106.74(0.39)	107.4(0.21)	107.89	1.9	16	63(-2.9)	50	[17]	[21]	[4]	78	-64	UT	0.1	HoldLong	(17)	7	14	-1	-3	1.2,98	73
22	Jan/24	10	98.29	102.66	103.42(0.52)	106.33(0.36)	107.18(0.19)	107.46	1.8	16	66(-3.3)	50	[18]	[20]	[-5]	77	-71	CR	0.1	OpenShort	(18)	6	-14	-2	0	1.2,97	73
23	Jan/24	9	98.29	102.66	102.89(0.58)	105.95(0.46)	106.98(0.28)	107.88	1.9	16	70(-1.9)	50	[20]	[25]	[11]	84	-15	UT	0.3	HoldLong?	(20)	10	27	-1	20	1.4,99	73
24	Jan/23	15	97.44	101.76	102.3(0.55)	105.46(0.42)	106.68(0.22)	107.03	1.9	17	72(-5.5)	50	[19]	[23]	[4]	82	-24	UT	0.1	HoldLong?	(20)	7	9	-2	11	1.3,99	74
25	Jan/23	14	97.44	101.76	101.74(0.24)	105.02(0.41)	106.45(0.36)	106.75	1.9	17	77(3.7)	50	[8]	[25]	[0]	82	343	UT	0.1	OpenLong	(20)	12	-5	-4	20	1.3,99	74

26	Jan/23	13	97.44	101.76	101.5(0.23)	104.59(0.5)	106.07(0.57)	106.9	1.9	17	73(4.2)	50	[8]	[33]	[10]	88	444	UT	0.2	OpenLong	(9)	19	19	-2	20	1.5,100	74
27	Jan/23	12	97.44	101.76	101.27(0.2)	104.07(0.58)	105.47(0.51)	106.31	1.8	17	69(3.8)	50	[7]	[32]	[1]	88	428	UT	0.2	OpenLong	(7)	17	-4	0	20	1.5,100	74
28	Jan/23	11	97.44	101.76	101.07(0.21)	103.47(0.82)	104.93(0.67)	106.43	1.8	17	65(4.8)	50	[7]	[42]	[10]	93	487	UT	0.5	OpenLong	(8)	23	21	4	20	1.7,100	74
29	Jan/23	10	97.44	101.76	100.86(0.18)	102.63(0.79)	104.23(0.66)	105.8	1.7	17	61(4.2)	50	[6]	[41]	[14]	93	475	UT	0.5	OpenLong	(7)	22	28	5	20	1.7,100	74
30	Jan/23	9	97.44	101.76	100.68(0.05)	101.83(0.67)	103.55(0.43)	104.96	1.5	17	56(1.2)	50	[2]	[30]	[18]	88	485	UT	0.5	OpenLong?	(5)	15	37	5	20	1.5,100	74

31	Jan/20	15	96.55	100.73	100.63(-0.02)	101.15(0.64)	103.11(0.43)	103.86	1.6	16	55(-3.6)	50	[-1]	[29]	[9]	80	444	UR	0.3	SmallShort?	(0)	15	10	7	20	1.2,100	72
32	Jan/20	14	96.55	100.73	100.65(-0.02)	100.51(0.69)	102.67(0.67)	103.56	1.5	16	59(-0.4)	50	[-1]	[38]	[13]	78	474	UR	0.3	SmallShort	(-1)	23	17	12	20	1.1,100	72
33	Jan/20	13	96.55	100.73	100.67(-0.03)	99.82(0.7)	101.99(0.96)	103.05	1.4	16	59(-0.7)	50	[-1]	[48]	[15]	73	502	UR	0.4	SmallShort	(-2)	33	17	19	20	0.9,100	72
34	Jan/20	12	96.55	100.73	100.7(-0.06)	99.13(0.69)	101.02(0.91)	102.56	1.3	16	60(-1.1)	50	[-2]	[45]	[12]	60	459	UR	0.6	SmallShort	(-2)	31	2	26	20	0.7,92	72
35	Jan/20	11	96.55	100.73	100.76(-0.04)	98.45(0.04)	100.11(0.94)	102.49	1.3	16	61(-0.6)	50	[-1]	[36]	[36]	41	441	UR	0.8	SmallShort	(-2)	32	27	30	20	0.6,76	72

36	Jan/20	10	96.55	100.73	100.8(-0.07)	98.41(-0.06)	99.18(0.86)	101.71	1.1	16	62(-1)	50	[-2]	[31]	[40]	15	370	UR	0.9	SmallShort	(-3)	29	50	23	20	0.3,57	72
37	Jan/20	9	96.55	100.73	100.87(-0.17)	98.47(-0.21)	98.33(0.7)	100.26	0.8	16	63(-1.1)	50	[-6]	[22]	[41]	-18	277	UR	0.7	SmallShort?	(-5)	24	75	15	20	-0.2,37	72
38	Jan/19	15	95.75	99.73	101.04(-0.24)	98.68(-0.41)	97.65(0.43)	98.14	0.5	13	64(0.4)	50	[-8]	[7]	[8]	-48	50	UR	0.2	SmallShort?	(-10)	15	7	10	20	-1,27	71
39	Jan/19	14	95.75	99.73	101.28(-0.25)	99.09(-0.45)	97.23(0.44)	97.95	0.5	13	63(1.9)	40	[-9]	[6]	[4]	-54	36	UR	0.2	SmallShort	(-9)	16	-0	15	17	-1.1,24	71
40	Jan/19	13	95.75	99.73	101.53(-0.23)	99.54(-0.58)	96.8(-0.87)	97.96	0.5	13	61(2.5)	15	[-8]	[-42]	[10]	-64	-336	RG	0.4	Wait	(-9)	-31	18	18	8	-1.3,19	71

41	Jan/19	12	95.75	99.73	101.76(-0.25)	100.12(-0.65)	97.65(-0.94)	97.44	0.4	13	59(3.7)	5	[-9]	[-46]	[9]	-78	-406	RG	-0.1	Wait	(-9)	-33	24	25	-20	-1.6,12	71
42	Jan/19	11	95.75	99.73	102.01(-0.31)	100.78(-0.73)	98.58(-1.13)	96.78	0.2	13	55(6.9)	-25	[-11]	[-54]	[-4]	-98	-481	BT	-0.7	OpenLong	(-11)	-40	27	-10	-20	-2.1,5	71
43	Jan/19	10	95.75	99.73	102.33(-0.28)	101.52(-0.75)	99.71(-1.26)	96.03	0.1	13	48(11.8)	-25	[-10]	[-59]	[-18]	-119	-655	DT	-1.7	HoldShort	(-12)	-44	10	-19	-20	-2.8,1	71
44	Jan/19	9	95.75	99.73	102.62(-0.22)	102.29(-0.76)	100.98(-1.28)	95.74	-0	13	36(17.6)	-15	[-8]	[-59]	[-101]	-153	-774	DT	-3.1	HoldShort?	(-11)	-45	-220	-34	-20	-4.1,0	71
45	Jan/18	15	95.28	99.58	102.85(0.11)	103.07(-0.11)	102.29(-0.29)	102.23	1.4	15	19(-3.3)	50	[4]	[-8]	[-5]	-68	-247	DR	-0.1	OpenShort?	(4)	-10	-0	-16	-20	-0.7,0	76

46	Jan/18	14	95.28	99.58	102.74(0.07)	103.18(-0.1)	102.59(-0.38)	102.24	1.4	15	22(-1.4)	45	[3]	[-11]	[-8]	-63	-217	DR	-0.3	OpenShort	(4)	-13	-1	-25	-20	-0.5,0	76
47	Jan/18	13	95.28	99.58	102.67(0.06)	103.28(-0.14)	102.98(-0.34)	102.26	1.4	15	24(-1.2)	35	[2]	[-11]	[-10]	-50	-187	DR	-0.6	OpenShort	(2)	-12	1	-40	-20	-0.4,10	76
48	Jan/18	12	95.28	99.58	102.61(0.07)	103.42(-0.07)	103.33(-0.28)	102.24	1.4	15	25(-1.3)	45	[3]	[-7]	[-8]	-19	-184	DR	-0.9	OpenShort	(2)	-10	-7	-6	-20	-0.3,39	76
49	Jan/18	11	95.28	99.58	102.54(0.07)	103.49(-0.05)	103.62(-0.25)	102.46	1.5	15	26(-1)	30	[3]	[-6]	[-18]	11	-145	DR	-0.9	OpenShort	(3)	-9	-43	4	-20	-0.1,63	76
50	Jan/18	10	95.28	99.58	102.47(0.17)	103.54(0.15)	103.88(0.12)	103.74	1.8	15	27(-0.2)	50	[6]	[11]	[-2]	69	-24	CR	-0.1	HoldShort	(5)	4	-15	23	-10	1,94	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI