COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $102.1100 One month high (close): $128.2300

COF Daily Change: -0.78% Daily StdDev 2.76% COF EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $105.63(-0.78%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2

Sample size 31 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	12	116.82	109.7	105.73(0.19)	106.16(-0.24)	105.84(-0.12)	105.52	-1.2	-23	19(-2.7)	-30	[7]	[-13]	[-4]	-32	-233	DR	-0.2	OpenShort	(9)	-4	-5	-15	8	-0.1,21	29
Daily Trend: % Up Forces: 105.73(hourly_sma_20 0.2%) Down Forces: Support Levels: Resistance Levels: 106.16(hourly_sma_10 0.61%) 109.7(daily_ema_10 3.96%) 116.82(daily_ema_20 10.71%)

2	Jun/22	11	116.82	109.7	105.53(0.25)	106.42(-0.17)	105.97(-0.14)	105.67	-1.2	-23	21(-3)	-25	[9]	[-12]	[-8]	-21	-267	DR	-0.2	OpenShort	(8)	-5	-12	-20	-13	0.1,27	29
3	Jun/22	10	116.82	109.7	105.27(0.32)	106.6(-0.12)	106.12(-0.01)	106.01	-1.2	-23	24(-3.7)	10	[12]	[-6]	[5]	1	-241	RG	-0	Wait	(11)	-0	25	-13	-12	0.3,43	29
4	Jun/22	9	116.82	109.7	104.93(0.27)	106.73(-0.13)	106.13(-0.22)	105.32	-1.3	-23	28(-2.5)	-50	[10]	[-14]	[-24]	14	-274	DR	-0.3	OpenShort?	(12)	-8	-50	-11	-20	0.2,59	29
5	Jun/21	15	117.54	111.83	104.65(0.25)	106.87(0.09)	106.36(-0.09)	106.75	-1.2	-18	31(-1.9)	-5	[9]	[-4]	[6]	39	-63	RG	0.1	Wait?	(13)	-3	26	-3	-20	0.7,71	27

6	Jun/21	14	117.54	111.83	104.39(-0.11)	106.77(0.03)	106.46(-0.4)	106.03	-1.3	-18	33(-1.2)	-50	[-4]	[-20]	[-11]	39	168	DT	-0.2	OpenShort	(9)	-14	-16	-5	-20	0.6,74	27
7	Jun/21	13	117.54	111.83	104.51(-0.04)	106.74(0.21)	106.89(-0.17)	106.48	-1.3	-18	34(-0.4)	-50	[-1]	[-8]	[-2]	46	187	DT	-0.1	OpenShort	(-4)	-6	9	-6	-20	0.7,78	27
8	Jun/21	12	117.54	111.83	104.55(-0.11)	106.52(0.09)	107.07(-0.26)	106.21	-1.3	-18	34(-1.1)	-50	[-4]	[-14]	[-7]	47	203	DT	-0.3	OpenShort	(-2)	-9	-5	-7	-20	0.6,82	27
9	Jun/21	11	117.54	111.83	104.66(-0.1)	106.42(0.46)	107.35(-0.02)	106.36	-1.3	-18	35(-1.2)	-50	[-4]	[2]	[-19]	55	251	RG	-0.3	Wait	(-4)	-1	-33	-2	-20	0.6,90	27
10	Jun/21	10	117.54	111.83	104.77(-0.05)	105.93(0.6)	107.37(0.27)	107.3	-1.2	-18	36(-0.5)	-50	[-2]	[15]	[-10]	65	352	RG	-0	Wait	(-3)	10	-26	5	-20	0.8,95	27

11	Jun/21	9	117.54	111.83	104.82(-0.02)	105.3(0.64)	107.08(0.46)	108.03	-1.1	-18	37(-0.2)	-30	[-1]	[23]	[11]	69	438	UR	0.3	SmallShort?	(-0)	17	17	11	20	1,94	27
12	Jun/17	15	117.99	113.69	104.84(-0.03)	104.63(0.67)	106.59(0.59)	107.56	-1.3	-14	37(-2.8)	-30	[-1]	[28]	[9]	60	430	UR	0.3	SmallShort?	(-2)	21	7	13	20	0.8,90	30
13	Jun/17	14	117.99	113.69	104.87(0.06)	103.93(0.79)	105.97(0.46)	107.37	-1.3	-14	40(0.4)	0	[2]	[27]	[16]	50	290	RG	0.4	Wait	(-1)	17	27	11	20	0.8,80	30
14	Jun/17	13	117.99	113.69	104.81(0.01)	103.12(0.66)	105.48(0.94)	106.59	-1.4	-14	40(0)	-10	[0]	[41]	[19]	35	383	RG	0.3	Wait	(1)	34	29	14	20	0.5,72	30
15	Jun/17	12	117.99	113.69	104.8(-0.05)	102.44(0.41)	104.5(0.92)	105.78	-1.5	-14	40(-0.2)	-10	[-2]	[36]	[14]	22	359	UR	0.4	SmallShort	(-2)	33	4	13	20	0.3,64	30

16	Jun/17	11	117.99	113.69	104.85(-0.05)	102.02(-0.24)	103.55(0.85)	105.67	-1.5	-14	40(-0.3)	-10	[-2]	[21]	[43]	18	330	UR	0.6	SmallShort	(-2)	31	43	24	20	0.3,60	30
17	Jun/17	10	117.99	113.69	104.9(-0.11)	102.27(-0.26)	102.68(0.83)	104.47	-1.6	-14	40(-0.4)	-30	[-4]	[20]	[15]	-7	261	UR	0.5	SmallShort	(-4)	30	-16	20	20	-0.1,46	30
18	Jun/17	9	117.99	113.69	105.02(-0.12)	102.54(-0.35)	101.83(1.06)	104.92	-1.6	-14	40(-0.4)	-20	[-4]	[26]	[62]	-16	357	UR	0.9	SmallShort?	(-4)	38	120	19	20	-0,34	30
19	Jun/16	15	118.38	115.35	105.15(-0.3)	102.9(-0.69)	100.76(0.37)	101.67	-2.1	-14	41(-0.9)	-50	[-11]	[-8]	[17]	-54	45	DP	0.3	OpenShort?	(-11)	13	28	12	20	-1,21	26
20	Jun/16	14	118.38	115.35	105.47(-0.3)	103.62(-0.7)	100.39(-0.11)	100.91	-2.2	-14	42(1.8)	-50	[-11]	[-26]	[-6]	-68	-161	DT	0.2	OpenShort	(-14)	-4	-18	16	-20	-1.4,17	26

21	Jun/16	13	118.38	115.35	105.79(-0.3)	104.35(-0.66)	100.5(-1.33)	101.39	-2.1	-14	40(1.5)	-50	[-11]	[-71]	[8]	-73	-452	DP	0.3	OpenShort	(-11)	-49	33	10	-20	-1.4,12	26
22	Jun/16	12	118.38	115.35	106.11(-0.35)	105.04(-0.71)	101.85(-1.33)	100.52	-2.3	-14	38(3.2)	-50	[-13]	[-72]	[4]	-91	-511	DP	-0.4	OpenShort	(-14)	-49	45	5	-20	-1.8,4	26
23	Jun/16	11	118.38	115.35	106.48(-0.48)	105.79(-0.67)	103.22(-1.75)	99.32	-2.4	-14	35(6.8)	-50	[-18]	[-88]	[-38]	-115	-627	DT	-1.4	HoldShort	(-16)	-65	-15	-50	-20	-2.6,0	26
24	Jun/16	10	118.38	115.35	106.99(-0.41)	106.5(-0.65)	105.06(-1.74)	99.72	-2.4	-14	28(9.5)	-50	[-15]	[-87]	[-53]	-103	-704	DT	-2.4	HoldShort	(-17)	-64	-67	-38	-20	-3.2,27	26
25	Jun/16	9	118.38	115.35	107.43(-0.31)	107.2(-0.46)	106.92(-1.18)	101.52	-2.1	-14	19(8.9)	-50	[-12]	[-62]	[-107]	-107	-534	DT	-3.6	HoldShort?	(-13)	-44	-234	-46	-20	-4,43	26

26	Jun/15	15	119.12	117.84	107.76(-0.07)	107.69(0.15)	108.2(-0.01)	108.27	-1.5	-9	10(-3.3)	-45	[-3]	[-3]	[10]	34	117	DP	0.1	OpenShort?	(-0)	-0	29	-2	9	0.6,69	38
27	Jun/15	14	119.12	117.84	107.84(-0.25)	107.53(0.04)	108.21(-0.13)	107.44	-1.7	-9	13(-6.5)	-50	[-9]	[-11]	[-10]	12	178	DT	-0.8	OpenShort	(-5)	-5	-27	-0	-12	-0.4,72	38
28	Jun/15	13	119.12	117.84	108.11(-0.19)	107.49(0.07)	108.35(0.35)	108.22	-1.5	-9	20(-4.1)	-50	[-7]	[8]	[-2]	32	289	RG	-0.1	Wait	(-8)	13	-20	14	20	0.1,79	38
29	Jun/15	12	119.12	117.84	108.32(-0.16)	107.41(0.09)	107.97(0.47)	108.79	-1.5	-9	24(-2.9)	-40	[-6]	[13]	[16]	40	317	UR	0.5	SmallShort	(-7)	18	18	26	20	0.3,82	38
30	Jun/15	11	119.12	117.84	108.49(-0.19)	107.31(0.07)	107.46(0.26)	108.27	-1.5	-9	27(-2.5)	-50	[-7]	[5]	[7]	13	238	UR	0.4	SmallShort	(-8)	10	-5	31	20	-0.1,65	38

31	Jun/15	10	119.12	117.84	108.7(-0.2)	107.23(0.03)	107.18(0.28)	108.42	-1.5	-9	29(-2.5)	-50	[-8]	[5]	[13]	-11	241	UR	0.6	SmallShort	(-7)	11	12	23	20	-0.1,42	38
32	Jun/15	9	119.12	117.84	108.92(-0.27)	107.2(0.03)	106.88(0.23)	108.07	-1.6	-9	32(-3.5)	-50	[-10]	[2]	[29]	-39	250	UR	0.5	SmallShort?	(-9)	9	67	12	20	-0.4,21	38
33	Jun/14	15	119.79	119.58	109.21(-0.46)	107.17(-0.29)	106.63(-0.22)	106.18	-2.1	-6	35(-7.4)	-50	[-17]	[-23]	[-4]	-80	127	DT	-0.2	HoldShort?	(-14)	-8	-10	-1	-8	-1.2,0	42
34	Jun/14	14	119.79	119.58	109.71(-0.6)	107.48(-0.18)	106.86(-0.3)	106.47	-2	-6	43(-9.9)	-50	[-23]	[-26]	[-6]	-80	229	DT	-0.1	HoldShort	(-17)	-11	-10	-3	-20	-1.2,0	42
35	Jun/14	13	119.79	119.58	110.37(-0.66)	107.67(-0.16)	107.18(-0.08)	106.75	-2	-6	53(-9.9)	-50	[-25]	[-18]	[-2]	-75	316	DT	-0.1	HoldShort	(-23)	-3	-1	0	-20	-1,0	42

36	Jun/14	12	119.79	119.58	111.1(-0.71)	107.84(-0.3)	107.27(-0.22)	106.77	-2	-6	63(-8.6)	-50	[-27]	[-26]	[-4]	-78	270	DT	-0.1	HoldShort	(-26)	-8	-9	-2	-5	-1.1,0	42
37	Jun/14	11	119.79	119.58	111.89(-0.7)	108.16(-0.52)	107.51(-0.19)	107.02	-1.9	-6	71(-6.6)	-50	[-27]	[-29]	[1]	-72	217	DP	-0.1	OpenShort	(-27)	-7	-7	3	20	-1,3	42
38	Jun/14	10	119.79	119.58	112.68(-0.7)	108.72(-0.46)	107.72(-0.31)	107.22	-1.9	-6	78(-5)	-50	[-27]	[-32]	[-9]	-75	148	DT	-0.1	HoldShort	(-27)	-12	-29	1	3	-1.1,3	42
39	Jun/14	9	119.79	119.58	113.47(-0.66)	109.22(-0.4)	108.06(-0.1)	108.04	-1.8	-6	83(-3.2)	-50	[-25]	[-23]	[9]	-71	161	DP	-0	OpenShort?	(-26)	-4	25	3	2	-1,4	42
40	Jun/13	15	120.26	121.79	114.22(-0.71)	109.66(-0.46)	108.17(-0.21)	107.32	-2.2	-3	86(-10.3)	-50	[-27]	[-29]	[-12]	-80	62	DT	-0.2	HoldShort?	(-27)	-8	-23	0	-20	-1.2,0	40

41	Jun/13	14	120.26	121.79	115.04(-0.75)	110.17(-0.42)	108.4(-0.36)	107.98	-2.1	-3	96(-3.2)	-50	[-28]	[-34]	[-4]	-78	47	DT	-0.1	HoldShort	(-27)	-14	-1	3	-20	-1.2,2	40
42	Jun/13	13	120.26	121.79	115.91(-0.74)	110.63(-0.56)	108.79(-0.87)	108.01	-2	-3	99(-0.3)	-50	[-28]	[-55]	[-17]	-81	-159	DT	-0.1	HoldShort	(-29)	-33	-39	4	-20	-1.3,2	40
43	Jun/13	12	120.26	121.79	116.77(-0.66)	111.25(-0.61)	109.75(-0.55)	109.14	-1.9	-3	100(0)	-50	[-25]	[-43]	[9]	-81	-129	DP	-0.1	OpenShort	(-27)	-21	25	4	1	-1.3,2	40
44	Jun/13	11	120.26	121.79	117.55(-0.73)	111.93(-1.03)	110.36(-0.75)	108.42	-2	-3	100(3)	-50	[-27]	[-59]	[-1]	-88	-240	DT	-0.3	OpenShort	(-28)	-28	-1	-1	-8	-1.5,0	40
45	Jun/13	10	120.26	121.79	118.42(-0.76)	113.09(-1.16)	111.19(-0.77)	108.44	-2	-3	97(4.4)	-50	[-29]	[-63]	[-22]	-92	-273	DT	-0.5	OpenShort	(-29)	-29	-55	-1	-20	-1.7,1	40

46	Jun/13	9	120.26	121.79	119.33(-0.67)	114.42(-1.04)	112.05(-0.38)	110.04	-1.7	-3	92(2.7)	-50	[-25]	[-45]	[-32]	-92	-205	DT	-0.4	OpenShort?	(-27)	-14	-86	1	-20	-1.7,1	40
47	Jun/10	15	120.83	123.88	120.13(-0.6)	115.62(-0.87)	112.48(-0.23)	112.63	-1.6	4	90(-11)	-40	[-23]	[-34]	[4]	-84	-77	DP	0	OpenShort?	(-23)	-9	8	6	6	-1.4,1	53
48	Jun/10	14	120.83	123.88	120.86(-0.65)	116.64(-0.92)	112.74(-0.67)	112.41	-1.6	4	101(2.9)	-50	[-25]	[-53]	[-8]	-90	-205	DT	-0.1	OpenShort	(-24)	-26	5	-30	-20	-1.6,0	53
49	Jun/10	13	120.83	123.88	121.65(-0.64)	117.72(-0.91)	113.5(-1.32)	112.27	-1.6	4	98(6.2)	-50	[-25]	[-77]	[-18]	-95	-454	DT	-0.2	OpenShort	(-26)	-51	-3	-32	-20	-1.8,0	53
50	Jun/10	12	120.83	123.88	122.43(-0.63)	118.8(-0.94)	115.02(-1.54)	112.36	-1.6	4	92(8.7)	-50	[-24]	[-86]	[-24]	-103	-570	DT	-0.6	HoldShort	(-25)	-59	-12	-34	-20	-2.1,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI