|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $129.2800 One month high (close): $141.8500
COF Daily Change: -1.32% Daily StdDev 2.35% COF EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $139.98(-1.32%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 134.05 | 135.37 | 141.81(0.09) | 142.56(-0.04) | 142.73(-0.04) | 141.62 | 2 | | 6 | 34(-4.2) | 30 | [4] | [1] | [-12] | -21 | -111 | CR | -0.9 | HoldShort | | (5) | -2 | -10 | -29 | -20 | -0.1,32 | 72 | Sample size 9 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 141.81(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 135.37(daily_ema_10 -4.41%) 134.05(daily_ema_20 -5.35%)
Resistance Levels: 142.56(weak_hourly_sma_10 0.66%)
|
| | | 2 | Apr/21 | 12 | 134.05 | 135.37 | 141.68(0.14) | 142.62(-0.05) | 142.78(0.07) | 141.98 | 2.1 | | 6 | 38(-5.8) | 45 | [6] | [6] | [-12] | 11 | -107 | CR | -0.6 | HoldShort | | (5) | 3 | -21 | -19 | -20 | 0.2,56 | 72 | | 3 | Apr/21 | 11 | 134.05 | 135.37 | 141.48(0.23) | 142.69(0.06) | 142.68(0.05) | 142.7 | 2.3 | | 6 | 44(-8.1) | 50 | [10] | [9] | [-7] | 48 | -133 | CR | 0 | HoldShort | | (8) | 2 | -21 | 5 | -13 | 0.7,80 | 72 | | 4 | Apr/21 | 10 | 134.05 | 135.37 | 141.16(0.26) | 142.6(0.13) | 142.61(0.06) | 143.43 | 2.5 | | 6 | 52(-5.4) | 50 | [11] | [11] | [-3] | 66 | -92 | CR | 0.4 | HoldShort | | (11) | 3 | -15 | 6 | 15 | 1.2,86 | 72 | | 5 | Apr/21 | 9 | 134.05 | 135.37 | 140.79(0.31) | 142.41(0.17) | 142.52(0.09) | 143.93 | 2.6 | | 6 | 58(-5.8) | 50 | [13] | [13] | [24] | 68 | -75 | UT | 0.7 | OpenLong? | | (12) | 4 | 62 | 0 | 20 | 1.5,80 | 72 | | | | |
| 6 | Apr/20 | 15 | 133.72 | 134.3 | 140.35(0.23) | 142.17(0.04) | 142.39(-0.06) | 141.81 | 2.3 | | 5 | 63(-11.2) | 50 | [10] | [4] | [-1] | 34 | -152 | CR | -0.2 | HoldShort? | | (10) | -3 | 10 | -15 | -20 | 0.6,69 | 64 | | 7 | Apr/20 | 14 | 133.72 | 134.3 | 140.03(0.31) | 142.12(0.05) | 142.47(-0.17) | 141.46 | 2.2 | | 5 | 75(-11.7) | 40 | [13] | [0] | [-14] | 48 | -258 | DR | -0.4 | OpenShort | | (10) | -7 | -27 | -12 | -20 | 0.6,83 | 64 | | 8 | Apr/20 | 13 | 133.72 | 134.3 | 139.6(0.32) | 142.05(0.13) | 142.71(0.09) | 142.39 | 2.5 | | 5 | 86(-6) | 50 | [14] | [13] | [-8] | 68 | -102 | CR | -0.1 | HoldShort | | (15) | 4 | -22 | -3 | -8 | 0.9,95 | 64 | | 9 | Apr/20 | 12 | 133.72 | 134.3 | 139.15(0.38) | 141.87(0.21) | 142.58(0.2) | 143.13 | 2.7 | | 5 | 92(-4) | 50 | [16] | [20] | [0] | 78 | -44 | UT | 0.2 | HoldLong | | (15) | 8 | -1 | -2 | 13 | 1.2,98 | 64 | | 10 | Apr/20 | 11 | 133.72 | 134.3 | 138.63(0.38) | 141.57(0.37) | 142.3(0.27) | 143.17 | 2.7 | | 5 | 96(-1.9) | 50 | [16] | [26] | [10] | 83 | 13 | UT | 0.3 | HoldLong | | (16) | 11 | 30 | -1 | 5 | 1.4,98 | 64 | | | | |
| 11 | Apr/20 | 10 | 133.72 | 134.3 | 138.1(0.29) | 141.05(0.2) | 141.91(0.06) | 142.16 | 2.4 | | 5 | 98(-1.2) | 50 | [12] | [13] | [-4] | 78 | 12 | CR | 0.1 | OpenShort | | (15) | 3 | -13 | -3 | 4 | 1.2,98 | 64 | | 12 | Apr/20 | 9 | 133.72 | 134.3 | 137.7(0.34) | 140.77(0.36) | 141.83(0.3) | 142.6 | 2.6 | | 5 | 99(3.6) | 50 | [14] | [27] | [9] | 85 | 94 | UT | 0.2 | OpenLong? | | (14) | 13 | 22 | -2 | 20 | 1.4,100 | 64 | | 13 | Apr/19 | 15 | 133.46 | 133.1 | 137.24(0.32) | 140.27(0.39) | 141.4(0.17) | 141.86 | 2.7 | | 3 | 96(-9.4) | 50 | [14] | [22] | [1] | 85 | 59 | UT | 0.1 | HoldLong? | | (13) | 7 | 5 | -3 | -1 | 1.4,100 | 59 | | 14 | Apr/19 | 14 | 133.46 | 133.1 | 136.8(0.34) | 139.73(0.4) | 141.16(0.22) | 141.71 | 2.7 | | 3 | 105(2.5) | 50 | [14] | [24] | [4] | 88 | 72 | UT | 0.2 | OpenLong | | (14) | 9 | 8 | -2 | 16 | 1.5,100 | 59 | | 15 | Apr/19 | 13 | 133.46 | 133.1 | 136.34(0.34) | 139.17(0.46) | 140.85(0.49) | 141.43 | 2.6 | | 3 | 103(3.5) | 50 | [14] | [37] | [3] | 90 | 152 | UT | 0.2 | OpenLong | | (15) | 21 | 7 | -3 | 13 | 1.6,100 | 59 | | | | |
| 16 | Apr/19 | 12 | 133.46 | 133.1 | 135.88(0.32) | 138.53(0.43) | 140.17(0.34) | 141.2 | 2.5 | | 3 | 99(5.7) | 50 | [14] | [30] | [7] | 93 | 152 | UT | 0.3 | OpenLong | | (15) | 14 | 12 | -4 | 20 | 1.7,100 | 59 | | 17 | Apr/19 | 11 | 133.46 | 133.1 | 135.45(0.3) | 137.94(0.58) | 139.7(0.41) | 140.79 | 2.4 | | 3 | 94(6.6) | 50 | [13] | [36] | [3] | 95 | 188 | UT | 0.4 | OpenLong | | (13) | 17 | 3 | 1 | 20 | 1.8,100 | 59 | | 18 | Apr/19 | 10 | 133.46 | 133.1 | 135.04(0.32) | 137.15(0.54) | 139.13(0.63) | 140.71 | 2.3 | | 3 | 87(9.6) | 50 | [14] | [44] | [10] | 99 | 254 | UT | 0.6 | OpenLong | | (13) | 27 | 17 | -5 | 20 | 2.1,96 | 59 | | 19 | Apr/19 | 9 | 133.46 | 133.1 | 134.61(0.28) | 136.41(0.53) | 138.26(0.56) | 140.14 | 2.2 | | 3 | 77(9.5) | 50 | [12] | [41] | [26] | 104 | 268 | UT | 0.8 | HoldLong? | | (13) | 24 | 63 | -5 | 20 | 2.3,96 | 59 | | 20 | Apr/18 | 15 | 133.05 | 132.02 | 134.23(0.22) | 135.69(0.4) | 137.49(0.44) | 138.06 | 2 | | -1 | 68(-10.5) | 40 | [9] | [31] | [-6] | 91 | 177 | CR | 0.3 | OpenShort? | | (9) | 19 | -23 | -6 | 20 | 1.8,96 | 59 | | | | |
| 21 | Apr/18 | 14 | 133.05 | 132.02 | 133.93(0.26) | 135.15(0.4) | 136.89(0.55) | 138.83 | 2.3 | | -1 | 78(13.5) | 50 | [11] | [36] | [17] | 113 | 248 | UT | 1 | HoldLong | | (11) | 23 | 27 | -1 | 20 | 2.5,100 | 59 | | 22 | Apr/18 | 13 | 133.05 | 132.02 | 133.58(0.2) | 134.61(0.31) | 136.14(0.75) | 137.95 | 2 | | -1 | 65(12.9) | 50 | [8] | [42] | [25] | 118 | 318 | UT | 1.1 | HoldLong | | (10) | 32 | 45 | 9 | 20 | 2.7,100 | 59 | | 23 | Apr/18 | 12 | 133.05 | 132.02 | 133.31(0.11) | 134.19(0.24) | 135.13(0.42) | 136.47 | 1.4 | | -1 | 52(7.8) | 35 | [5] | [26] | [9] | 108 | 235 | UT | 1 | HoldLong | | (7) | 18 | 11 | 2 | 20 | 2.4,98 | 59 | | 24 | Apr/18 | 11 | 133.05 | 132.02 | 133.16(0.09) | 133.87(0.28) | 134.56(0.5) | 136.12 | 1.2 | | -1 | 44(9.2) | 40 | [4] | [30] | [22] | 116 | 256 | UT | 1.4 | HoldLong | | (5) | 21 | 32 | 37 | 20 | 2.7,98 | 59 | | 25 | Apr/18 | 10 | 133.05 | 132.02 | 133.04(0.05) | 133.5(0.21) | 133.89(0.37) | 135.08 | 0.8 | | -1 | 35(4) | 10 | [2] | [22] | [5] | 90 | 193 | RG | 1.4 | SmallShort | | (3) | 16 | -5 | 24 | 20 | 2.3,82 | 59 | | | | |
| 26 | Apr/18 | 9 | 133.05 | 132.02 | 132.98(0.02) | 133.22(0.2) | 133.39(0.24) | 135.26 | 0.9 | | -1 | 31(3.8) | 25 | [1] | [16] | [35] | 101 | 211 | UT | 2.4 | HoldLong? | | (2) | 10 | 74 | 33 | 20 | 3,76 | 59 | | 27 | Apr/14 | 15 | 133.01 | 131.24 | 132.95(-0.01) | 132.96(0.02) | 133.07(-0.15) | 132.91 | -0 | | -5 | 27(1.4) | -40 | [-0] | [-6] | [-6] | 5 | -29 | DT | -0.2 | OpenShort? | | (-3) | -6 | -15 | -1 | -9 | -0.1,57 | 39 | | 28 | Apr/14 | 14 | 133.01 | 131.24 | 132.96(0.08) | 132.93(0.09) | 133.27(0.08) | 133.4 | 0.1 | | -5 | 26(-1.9) | 10 | [3] | [6] | [5] | 18 | -32 | RG | 0.2 | Wait | | (1) | 3 | 17 | -9 | 12 | 0.6,53 | 39 | | 29 | Apr/14 | 13 | 133.01 | 131.24 | 132.86(0.04) | 132.81(0.03) | 133.17(0.03) | 132.85 | -0.1 | | -5 | 28(-1.7) | -15 | [2] | [2] | [-0] | 3 | -34 | RG | -0.4 | Wait | | (2) | 1 | 7 | -13 | -8 | -0,53 | 39 | | 30 | Apr/14 | 12 | 133.01 | 131.24 | 132.81(0.05) | 132.77(0.03) | 133.13(0.05) | 132.62 | -0.1 | | -5 | 29(-1.9) | -30 | [2] | [3] | [-11] | 8 | -48 | CR | -0.7 | HoldShort | | (2) | 2 | -30 | 3 | -13 | -0.2,63 | 39 | | | | |
| 31 | Apr/14 | 11 | 133.01 | 131.24 | 132.75(0.05) | 132.73(0.12) | 133.07(0.15) | 133.58 | 0.2 | | -5 | 31(0.3) | -10 | [2] | [10] | [3] | 45 | 48 | RG | 0.6 | Wait | | (3) | 6 | -7 | 24 | 20 | 1,70 | 39 | | 32 | Apr/14 | 10 | 133.01 | 131.24 | 132.68(0.07) | 132.57(0.11) | 132.87(0.2) | 133.81 | 0.3 | | -5 | 31(1.4) | 15 | [3] | [12] | [15] | 41 | 68 | UT | 1.2 | OpenLong | | (3) | 9 | 23 | 23 | 20 | 1.4,56 | 39 | | 33 | Apr/14 | 9 | 133.01 | 131.24 | 132.59(0.01) | 132.43(-0.02) | 132.61(0.13) | 133.09 | 0 | | -5 | 30(0.2) | -10 | [0] | [5] | [11] | -1 | 64 | RG | 0.6 | Wait? | | (2) | 6 | 19 | 6 | 20 | 0.6,34 | 39 | | 34 | Apr/13 | 15 | 133.23 | 131.1 | 132.58(0.01) | 132.45(-0.09) | 132.44(0.02) | 132.49 | -0.3 | | -6 | 29(1.6) | -25 | [0] | [-2] | [3] | -26 | -15 | RG | 0.1 | Wait? | | (-1) | 1 | 6 | -2 | 20 | -0.1,27 | 42 | | 35 | Apr/13 | 14 | 133.23 | 131.1 | 132.57(0.02) | 132.57(-0.13) | 132.41(0.02) | 132.31 | -0.3 | | -6 | 28(-0.3) | -30 | [1] | [-2] | [-2] | -28 | -37 | DR | -0.1 | OpenShort | | (-0) | 1 | -8 | 0 | 12 | -0.3,30 | 42 | | | | |
| 36 | Apr/13 | 13 | 133.23 | 131.1 | 132.55(0.03) | 132.74(-0.14) | 132.38(0.09) | 132.55 | -0.2 | | -6 | 28(-0.8) | -20 | [1] | [1] | [3] | -19 | -7 | RG | 0.2 | Wait | | (1) | 4 | 2 | 5 | 19 | 0,31 | 42 | | 37 | Apr/13 | 12 | 133.23 | 131.1 | 132.51(0.02) | 132.93(-0.04) | 132.26(0.01) | 132.5 | -0.3 | | -6 | 29(-0.3) | -25 | [1] | [-1] | [1] | -21 | -19 | RG | 0.3 | Wait | | (1) | 0 | 4 | 5 | -12 | -0,29 | 42 | | 38 | Apr/13 | 11 | 133.23 | 131.1 | 132.48(0.02) | 132.98(0.06) | 132.25(-0.15) | 132.38 | -0.3 | | -6 | 29(-0.5) | -35 | [1] | [-5] | [-3] | -28 | -70 | DR | 0.2 | OpenShort | | (1) | -6 | 2 | -0 | -20 | -0.1,25 | 42 | | 39 | Apr/13 | 10 | 133.23 | 131.1 | 132.46(0.02) | 132.9(0.05) | 132.45(-0.2) | 132.31 | -0.3 | | -6 | 30(-0.2) | -40 | [1] | [-8] | [-4] | -35 | -84 | DR | -0.2 | OpenShort | | (1) | -9 | 5 | -15 | -20 | -0.2,20 | 42 | | 40 | Apr/13 | 9 | 133.23 | 131.1 | 132.44(0.04) | 132.84(0.05) | 132.72(-0.29) | 132.15 | -0.4 | | -6 | 30(-1.7) | -40 | [2] | [-11] | [-7] | -37 | -135 | DR | -0.7 | OpenShort? | | (0) | -12 | 5 | -30 | -20 | -0.3,21 | 42 | | | | |
| 41 | Apr/12 | 15 | 133.48 | 131.23 | 132.39(0.05) | 132.78(-0.01) | 133.11(-0.36) | 131.98 | -0.5 | | -6 | 32(-2.8) | -50 | [2] | [-16] | [-13] | -27 | -174 | DR | -1.3 | OpenShort? | | (2) | -16 | -14 | -32 | -20 | -0.5,36 | 45 | | 42 | Apr/12 | 14 | 133.48 | 131.23 | 132.32(0.1) | 132.79(0.02) | 133.59(-0.13) | 132.43 | -0.4 | | -6 | 34(-6.2) | -40 | [4] | [-5] | [-16] | 9 | -127 | DR | -1.2 | OpenShort | | (3) | -6 | -30 | -25 | -20 | 0.1,56 | 45 | | 43 | Apr/12 | 13 | 133.48 | 131.23 | 132.19(0.19) | 132.77(0.05) | 133.76(0.3) | 133.4 | -0 | | -6 | 41(-7.1) | 15 | [8] | [15] | [-2] | 53 | -28 | CR | -0.3 | HoldShort | | (6) | 13 | -9 | -9 | 20 | 1.1,75 | 45 | | 44 | Apr/12 | 12 | 133.48 | 131.23 | 131.94(0.23) | 132.71(0.11) | 133.36(0.32) | 133.7 | 0.1 | | -6 | 48(-7.7) | 15 | [10] | [18] | [-0] | 70 | -24 | UT | 0.3 | OpenLong | | (8) | 14 | -10 | 5 | 20 | 1.3,87 | 45 | | 45 | Apr/12 | 11 | 133.48 | 131.23 | 131.64(0.24) | 132.56(0.14) | 132.93(0.33) | 134.03 | 0.2 | | -6 | 55(-6.8) | 20 | [10] | [19] | [3] | 83 | 17 | UT | 0.7 | HoldLong | | (10) | 14 | -12 | 20 | 20 | 1.5,95 | 45 | | | | |
| 46 | Apr/12 | 10 | 133.48 | 131.23 | 131.32(0.29) | 132.38(0.25) | 132.49(0.45) | 134.42 | 0.3 | | -6 | 62(0.4) | 45 | [12] | [27] | [22] | 81 | 58 | UT | 1.1 | HoldLong | | (12) | 19 | 43 | 15 | 20 | 1.8,86 | 45 | | 47 | Apr/12 | 9 | 133.48 | 131.23 | 130.94(0.17) | 132.05(0.05) | 131.9(0.08) | 133.04 | -0.2 | | -6 | 62(-1.9) | 20 | [7] | [6] | [18] | 56 | 4 | UT | 0.7 | OpenLong? | | (9) | 3 | 45 | 4 | 20 | 1.2,76 | 45 | | 48 | Apr/11 | 15 | 133.58 | 131.52 | 130.72(0.02) | 131.98(-0.02) | 131.79(-0.19) | 131.6 | -0.7 | | -6 | 64(0.2) | -45 | [1] | [-9] | [-1] | 24 | 0 | DR | -0.1 | OpenShort? | | (6) | -8 | -2 | 8 | -14 | 0.5,61 | 34 | | 49 | Apr/11 | 14 | 133.58 | 131.52 | 130.69(0.09) | 132(-0.03) | 132.04(-0.12) | 131.66 | -0.7 | | -6 | 63(-0.5) | -20 | [4] | [-5] | [2] | 37 | -52 | RG | -0.2 | Wait | | (1) | -5 | 3 | 12 | -11 | 0.6,72 | 34 | | 50 | Apr/11 | 13 | 133.58 | 131.52 | 130.57(0.08) | 132.04(0.02) | 132.2(-0.07) | 131.57 | -0.7 | | -6 | 64(-0.3) | -35 | [3] | [-2] | [-6] | 43 | -21 | DR | -0.4 | OpenShort | | (4) | -3 | -16 | 14 | -20 | 0.6,78 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|