|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $141.6800 One month high (close): $161.3700
COF Daily Change: 1.39% Daily StdDev 1.94% COF EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $150.35(1.39%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 151.33 | 147.56 | 149.23(0.05) | 149.45(0.01) | 149.13(0.07) | 150.17 | -0.2 | | -8 | 13(0.2) | -5 | [3] | [5] | [12] | 44 | 26 | RG | 1.4 | SmallShort | | (3) | 4 | 19 | 21 | 20 | 1.3,61 | 37 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.45(hourly_sma_10 -0.48%) 149.23(hourly_sma_20 -0.63%) 147.56(weak_daily_ema_10 -1.74%)
Resistance Levels: 151.33(daily_ema_20 0.77%)
|
| | | 2 | Feb/4 | 9 | 151.33 | 147.56 | 149.16(0.07) | 149.44(0.02) | 149.03(-0.08) | 149.58 | -0.3 | | -8 | 13(-0.8) | -5 | [4] | [-2] | [13] | 5 | -63 | RG | 0.8 | SmallShort? | | (2) | -4 | 41 | -6 | 5 | 0.6,40 | 37 | | 3 | Feb/3 | 15 | 151.36 | 147.16 | 149.06(0.03) | 149.41(-0.01) | 149.15(-0.23) | 148.37 | -0.5 | | -10 | 14(-0.9) | -50 | [2] | [-12] | [-10] | -40 | -140 | DR | -1 | OpenShort? | | (2) | -12 | -4 | -30 | -20 | -0.9,33 | 34 | | 4 | Feb/3 | 14 | 151.36 | 147.16 | 149.02(0.07) | 149.43(0.03) | 149.5(-0.09) | 148.5 | -0.5 | | -10 | 15(-3) | -50 | [4] | [-3] | [-15] | -18 | -126 | DR | -1.2 | OpenShort | | (2) | -5 | -17 | -29 | -20 | -0.6,47 | 34 | | 5 | Feb/3 | 13 | 151.36 | 147.16 | 148.91(0.08) | 149.38(0.09) | 149.64(-0.09) | 149.02 | -0.4 | | -10 | 18(-2.2) | -45 | [4] | [-2] | [-10] | 24 | -96 | DR | -0.6 | OpenShort | | (5) | -5 | -14 | -14 | -20 | 0.1,71 | 34 | | | | |
| 6 | Feb/3 | 12 | 151.36 | 147.16 | 148.79(0.1) | 149.25(0.04) | 149.77(-0.06) | 149.44 | -0.3 | | -10 | 20(-1.8) | -40 | [5] | [-1] | [-10] | 51 | -81 | DR | -0.3 | OpenShort | | (5) | -3 | -32 | 2 | 1 | 0.6,86 | 34 | | 7 | Feb/3 | 11 | 151.36 | 147.16 | 148.64(0.15) | 149.19(0.03) | 149.86(0.15) | 150.41 | -0.2 | | -10 | 22(-0.7) | 0 | [8] | [10] | [8] | 70 | 1 | RG | 0.4 | Wait | | (7) | 8 | 9 | 3 | 20 | 1.4,85 | 34 | | 8 | Feb/3 | 10 | 151.36 | 147.16 | 148.41(0.17) | 149.15(0.03) | 149.64(0.17) | 150.12 | -0.2 | | -10 | 22(-2.8) | 15 | [9] | [11] | [14] | 65 | -13 | UT | 0.4 | OpenLong | | (8) | 9 | 32 | 3 | 20 | 1.4,80 | 34 | | 9 | Feb/3 | 9 | 151.36 | 147.16 | 148.16(0.19) | 149.1(0.01) | 149.38(0.17) | 149.15 | -0.4 | | -10 | 25(-5) | -10 | [10] | [11] | [-6] | 46 | -83 | CR | -0.2 | HoldShort? | | (8) | 9 | -18 | 2 | 0 | 0.7,78 | 34 | | 10 | Feb/2 | 15 | 151.39 | 147.31 | 147.88(0.29) | 149.09(0.05) | 149.12(0.26) | 149.71 | -0.3 | | -10 | 30(-9) | 15 | [15] | [18] | [2] | 62 | -113 | UT | 0.3 | OpenLong? | | (11) | 14 | -5 | 12 | 20 | 1.1,84 | 39 | | | | |
| 11 | Feb/2 | 14 | 151.39 | 147.31 | 147.45(0.29) | 149.02(0.1) | 148.73(0.15) | 149.88 | -0.3 | | -10 | 39(-4.6) | 20 | [15] | [14] | [8] | 55 | -101 | UT | 0.5 | OpenLong | | (16) | 8 | 13 | 9 | 20 | 1.1,77 | 39 | | 12 | Feb/2 | 13 | 151.39 | 147.31 | 147.03(0.31) | 148.87(0.11) | 148.51(-0.1) | 149.48 | -0.3 | | -10 | 44(-6.1) | 15 | [16] | [1] | [10] | 41 | -178 | UT | 0.4 | OpenLong | | (14) | -5 | 29 | -1 | 1 | 1,66 | 39 | | 13 | Feb/2 | 12 | 151.39 | 147.31 | 146.57(0.27) | 148.7(0.07) | 148.66(-0.1) | 148.6 | -0.5 | | -10 | 50(-3.7) | -5 | [14] | [-0] | [4] | 27 | -165 | RG | -0 | Wait | | (15) | -5 | 23 | -14 | -15 | 0.7,59 | 39 | | 14 | Feb/2 | 11 | 151.39 | 147.31 | 146.18(0.23) | 148.59(0.1) | 148.81(-0.15) | 147.92 | -0.6 | | -10 | 53(-2.9) | -25 | [12] | [-3] | [-6] | 29 | -157 | DR | -0.3 | OpenShort | | (12) | -8 | 6 | -20 | -20 | 0.6,64 | 39 | | 15 | Feb/2 | 10 | 151.39 | 147.31 | 145.84(0.22) | 148.44(0.03) | 149.04(-0.25) | 147.74 | -0.6 | | -10 | 56(-3.2) | -50 | [11] | [-10] | [-19] | 44 | -161 | DR | -0.4 | OpenShort | | (12) | -13 | -37 | -14 | -20 | 0.6,79 | 39 | | | | |
| 16 | Feb/2 | 9 | 151.39 | 147.31 | 145.52(0.32) | 148.39(0.2) | 149.41(0.11) | 148.84 | -0.4 | | -10 | 60(-1.6) | -35 | [17] | [15] | [-17] | 68 | -74 | CR | -0.2 | HoldShort? | | (14) | 6 | -46 | -7 | -9 | 1,93 | 39 | | 17 | Feb/1 | 15 | 151.48 | 147.44 | 145.05(0.35) | 148.09(0.28) | 149.24(0.34) | 150.24 | -0.2 | | -10 | 61(0.8) | 25 | [18] | [28] | [13] | 88 | 87 | UT | 0.3 | HoldLong? | | (19) | 18 | 29 | -1 | 20 | 1.5,100 | 40 | | 18 | Feb/1 | 14 | 151.48 | 147.44 | 144.54(0.26) | 147.67(0.31) | 148.74(0.25) | 149.38 | -0.4 | | -10 | 60(2.6) | 5 | [13] | [23] | [4] | 85 | 125 | RG | 0.2 | Wait | | (17) | 13 | 8 | -3 | 19 | 1.4,100 | 40 | | 19 | Feb/1 | 13 | 151.48 | 147.44 | 144.16(0.24) | 147.22(0.37) | 148.37(0.37) | 149.12 | -0.4 | | -10 | 58(3) | 10 | [12] | [31] | [3] | 88 | 187 | RG | 0.2 | Wait | | (13) | 19 | 6 | -1 | 11 | 1.5,100 | 40 | | 20 | Feb/1 | 12 | 151.48 | 147.44 | 143.81(0.26) | 146.68(0.55) | 147.83(0.33) | 148.93 | -0.4 | | -10 | 55(3.5) | 15 | [13] | [33] | [4] | 90 | 175 | UT | 0.4 | OpenLong | | (13) | 17 | 13 | -1 | -6 | 1.6,100 | 40 | | | | |
| 21 | Feb/1 | 11 | 151.48 | 147.44 | 143.43(0.19) | 145.88(0.49) | 147.35(0.3) | 148.54 | -0.5 | | -10 | 51(4.5) | 25 | [10] | [29] | [12] | 95 | 241 | UT | 0.4 | OpenLong | | (13) | 16 | 27 | 4 | 20 | 1.8,100 | 40 | | 22 | Feb/1 | 10 | 151.48 | 147.44 | 143.16(0.08) | 145.17(0.53) | 146.91(0.25) | 147.73 | -0.7 | | -10 | 47(2.6) | -25 | [4] | [26] | [3] | 92 | 302 | RG | 0.3 | Wait | | (8) | 13 | 5 | 2 | 11 | 1.7,99 | 40 | | 23 | Feb/1 | 9 | 151.48 | 147.44 | 143.05(0.01) | 144.4(0.45) | 146.55(0.33) | 147.58 | -0.7 | | -10 | 44(0.3) | -20 | [1] | [28] | [18] | 94 | 396 | RG | 0.4 | Wait? | | (4) | 17 | 40 | 5 | 20 | 1.8,99 | 40 | | 24 | Jan/31 | 15 | 151.4 | 147.97 | 143.04(-0.01) | 143.76(0.36) | 146.07(0.38) | 146.41 | -0.9 | | -10 | 44(-0.2) | -50 | [-1] | [26] | [3] | 84 | 349 | UR | 0.1 | SmallShort? | | (-2) | 20 | -6 | 7 | 20 | 1.4,99 | 37 | | 25 | Jan/31 | 14 | 151.4 | 147.97 | 143.06(0.08) | 143.24(0.41) | 145.52(0.78) | 146.59 | -0.8 | | -10 | 44(2) | -5 | [4] | [49] | [11] | 85 | 371 | RG | 0.4 | Wait | | (-1) | 41 | 6 | 20 | 20 | 1.4,100 | 37 | | | | |
| 26 | Jan/31 | 13 | 151.4 | 147.97 | 142.95(-0.01) | 142.65(0.46) | 144.4(0.69) | 146.42 | -0.9 | | -10 | 42(-0.1) | -30 | [-1] | [45] | [16] | 80 | 431 | UR | 0.8 | SmallShort | | (4) | 36 | 13 | 30 | 20 | 1.4,95 | 37 | | 27 | Jan/31 | 12 | 151.4 | 147.97 | 142.96(-0.03) | 141.99(0.42) | 143.41(0.82) | 146.04 | -0.9 | | -10 | 42(-1) | -35 | [-2] | [50] | [28] | 62 | 467 | UR | 1.1 | SmallShort | | (-1) | 43 | 39 | 39 | 20 | 1.3,79 | 37 | | 28 | Jan/31 | 11 | 151.4 | 147.97 | 143(-0.08) | 141.4(0.21) | 142.25(0.58) | 144.9 | -1.1 | | -10 | 43(-2.4) | -35 | [-4] | [32] | [29] | 26 | 367 | UR | 1.1 | SmallShort | | (-4) | 30 | 44 | 27 | 20 | 0.8,56 | 37 | | 29 | Jan/31 | 10 | 151.4 | 147.97 | 143.11(-0.17) | 141.1(0.12) | 141.43(0.35) | 143.64 | -1.4 | | -10 | 46(-4.3) | -45 | [-9] | [16] | [42] | -10 | 311 | UR | 0.8 | SmallShort | | (-7) | 18 | 93 | 20 | 20 | 0.2,35 | 37 | | 30 | Jan/31 | 9 | 151.4 | 147.97 | 143.35(-0.22) | 140.93(-0.04) | 140.93(0.02) | 141.01 | -1.8 | | -10 | 50(-1) | -50 | [-12] | [-6] | [-5] | -55 | 77 | DT | 0 | OpenShort? | | (-13) | 1 | -20 | 3 | 13 | -0.8,15 | 37 | | | | |
| 31 | Jan/28 | 15 | 151.38 | 149.25 | 143.66(-0.2) | 140.98(-0.11) | 140.9(0.26) | 141.59 | -1.7 | | -10 | 51(-0.9) | -50 | [-10] | [3] | [22] | -54 | 137 | UR | 0.2 | SmallShort? | | (-10) | 14 | 51 | 5 | 20 | -0.7,14 | 36 | | 32 | Jan/28 | 14 | 151.38 | 149.25 | 143.95(-0.46) | 141.13(-0.4) | 140.53(-0.01) | 140.14 | -1.9 | | -10 | 52(-8) | -50 | [-25] | [-22] | [-6] | -71 | 230 | DT | -0.1 | OpenShort | | (-13) | -1 | -27 | 3 | 20 | -1.3,12 | 36 | | 33 | Jan/28 | 13 | 151.38 | 149.25 | 144.61(-0.41) | 141.7(-0.44) | 140.54(-0.18) | 140.91 | -1.8 | | -10 | 60(-5.4) | -50 | [-22] | [-31] | [3] | -64 | 130 | DP | 0.1 | OpenShort | | (-22) | -10 | -6 | 8 | 20 | -1.1,14 | 36 | | 34 | Jan/28 | 12 | 151.38 | 149.25 | 145.21(-0.34) | 142.33(-0.38) | 140.79(-0.08) | 141.1 | -1.8 | | -10 | 65(-2.1) | -50 | [-18] | [-24] | [7] | -69 | 62 | DP | 0.1 | OpenShort | | (-21) | -4 | 11 | 8 | 20 | -1.1,9 | 36 | | 35 | Jan/28 | 11 | 151.38 | 149.25 | 145.71(-0.33) | 142.88(-0.26) | 140.9(-0.09) | 140.78 | -1.8 | | -10 | 67(0.8) | -50 | [-18] | [-21] | [7] | -79 | -10 | DP | -0 | OpenShort | | (-19) | -5 | 32 | 2 | -20 | -1.3,4 | 36 | | | | |
| 36 | Jan/28 | 10 | 151.38 | 149.25 | 146.19(-0.37) | 143.25(-0.49) | 141.03(-0.52) | 139.87 | -2 | | -10 | 66(3.7) | -50 | [-20] | [-50] | [-7] | -88 | -173 | DT | -0.3 | OpenShort | | (-19) | -28 | -7 | 2 | -20 | -1.6,2 | 36 | | 37 | Jan/28 | 9 | 151.38 | 149.25 | 146.74(-0.24) | 143.95(-0.45) | 141.77(-0.77) | 140.07 | -2 | | -10 | 63(5.5) | -50 | [-13] | [-61] | [-30] | -92 | -398 | DT | -0.5 | OpenShort? | | (-18) | -41 | -68 | 2 | -20 | -1.8,3 | 36 | | 38 | Jan/27 | 15 | 151.61 | 151.09 | 147.1(-0.16) | 144.6(-0.37) | 142.87(-0.72) | 142 | -1.7 | | -6 | 57(1.9) | -50 | [-9] | [-55] | [-3] | -84 | -372 | DT | -0.3 | OpenShort? | | (-10) | -38 | 3 | -1 | -20 | -1.5,4 | 42 | | 39 | Jan/27 | 14 | 151.61 | 151.09 | 147.34(-0.16) | 145.13(-0.44) | 143.9(-0.66) | 141.91 | -1.7 | | -6 | 55(4.4) | -50 | [-9] | [-53] | [-2] | -94 | -376 | DT | -0.6 | OpenShort | | (-9) | -35 | 16 | -15 | -20 | -1.8,1 | 42 | | 40 | Jan/27 | 13 | 151.61 | 151.09 | 147.57(-0.13) | 145.77(-0.4) | 144.86(-0.43) | 141.44 | -1.8 | | -6 | 51(5.5) | -50 | [-7] | [-40] | [-34] | -98 | -396 | DT | -1.2 | OpenShort | | (-9) | -23 | -62 | -21 | -20 | -2.1,5 | 42 | | | | |
| 41 | Jan/27 | 12 | 151.61 | 151.09 | 147.76(-0.05) | 146.36(-0.3) | 145.49(-0.47) | 143.23 | -1.5 | | -6 | 45(1.9) | -50 | [-3] | [-38] | [-38] | -80 | -382 | DT | -0.9 | OpenShort | | (-4) | -25 | -86 | -13 | -20 | -1.8,15 | 42 | | 42 | Jan/27 | 11 | 151.61 | 151.09 | 147.84(0.1) | 146.8(-0.48) | 146.18(-0.1) | 145.75 | -1 | | -6 | 44(-3.4) | -20 | [5] | [-21] | [-10] | -49 | -273 | DR | -0.2 | OpenShort | | (2) | -5 | -44 | 3 | 20 | -0.9,24 | 42 | | 43 | Jan/27 | 10 | 151.61 | 151.09 | 147.69(0.12) | 147.51(-0.41) | 146.32(-0.07) | 147.06 | -0.8 | | -6 | 47(-3.1) | 5 | [6] | [-17] | [7] | -36 | -187 | RG | 0.3 | Wait | | (7) | -4 | 8 | -1 | 20 | -0.2,19 | 42 | | 44 | Jan/27 | 9 | 151.61 | 151.09 | 147.51(0.15) | 148.12(-0.29) | 146.42(-0.17) | 146.82 | -0.9 | | -6 | 50(-3.4) | 40 | [8] | [-19] | [26] | -40 | -257 | RG | 0.1 | Wait? | | (7) | -9 | 82 | -8 | 6 | -0.2,15 | 42 | | 45 | Jan/26 | 15 | 151.89 | 152.84 | 147.29(0.04) | 148.55(-0.41) | 146.67(-0.39) | 144.45 | -1.4 | | -1 | 53(-4.5) | -30 | [2] | [-34] | [-36] | -59 | -337 | DR | -0.7 | OpenShort? | | (3) | -21 | -72 | -17 | -20 | -0.9,14 | 49 | | | | |
| 46 | Jan/26 | 14 | 151.89 | 152.84 | 147.23(0.02) | 149.16(-0.23) | 147.25(-0.1) | 146.58 | -1 | | -1 | 58(-0.1) | -25 | [1] | [-13] | [-9] | -33 | -84 | DR | -0.2 | OpenShort | | (7) | -5 | -5 | -14 | -20 | -0.2,22 | 49 | | 47 | Jan/26 | 13 | 151.89 | 152.84 | 147.2(-0.01) | 149.51(-0.05) | 147.4(-0.86) | 146.74 | -1 | | -1 | 58(0.1) | -50 | [-1] | [-46] | [-16] | -15 | -227 | DT | -0.2 | OpenShort | | (1) | -41 | -16 | -9 | -20 | -0.1,38 | 49 | | 48 | Jan/26 | 12 | 151.89 | 152.84 | 147.22(-0.02) | 149.59(0.01) | 148.68(-0.78) | 147.22 | -0.9 | | -1 | 58(-0.1) | -50 | [-1] | [-41] | [-23] | -8 | -169 | DT | -0.5 | OpenShort | | (0) | -38 | -39 | -3 | -20 | 0,42 | 49 | | 49 | Jan/26 | 11 | 151.89 | 152.84 | 147.25(0.05) | 149.57(0.15) | 149.85(-0.33) | 148.37 | -0.7 | | -1 | 58(0.2) | -5 | [2] | [-15] | [7] | 8 | -49 | RG | -0.5 | Wait | | (2) | -16 | 40 | 3 | -20 | 0.4,48 | 49 | | 50 | Jan/26 | 10 | 151.89 | 152.84 | 147.17(-0.02) | 149.34(0.15) | 150.35(-0.4) | 147.19 | -0.9 | | -1 | 58(0) | -50 | [-1] | [-19] | [-13] | 13 | -76 | DT | -1 | OpenShort | | (-1) | -19 | -12 | 4 | -20 | 0,63 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|