|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $60.2100 One month high (close): $80.0000
COF Daily Change: -2.89% Daily StdDev 6.49% COF EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $71.47(-2.89%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 70.69 | 73.76 | 71.1(0.28) | 72.9(0.05) | 72.94(-0.24) | 72.06 | 0.2 | | 6 | 38(-0.4) | 20 | [4] | [-2] | [-13] | 36 | -258 | DR | -0.4 | OpenShort | | (4) | -4 | -12 | -12 | -20 | 0.5,73 | 57 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 72.9(hourly_sma_10 1.17%)
Down Forces:
Support Levels: 71.1(weak_hourly_sma_20 -1.33%) 70.69(daily_ema_20 -1.9%)
Resistance Levels: 73.76(weak_daily_ema_10 2.36%)
|
| | | 2 | Jun/17 | 9 | 70.69 | 73.76 | 70.9(0.26) | 72.87(0.3) | 73.12(0.01) | 72.74 | 0.4 | | 6 | 38(0.5) | 25 | [4] | [3] | [-9] | 56 | -47 | CR | -0.2 | HoldShort? | | (4) | 0 | -7 | -4 | -20 | 0.9,83 | 57 | | 3 | Jun/16 | 15 | 70.17 | 74.08 | 70.72(0.25) | 72.65(0.43) | 73.11(-0.08) | 73.12 | 0.5 | | 8 | 38(0.7) | 40 | [4] | [4] | [-6] | 65 | 18 | CR | 0 | HoldShort? | | (4) | -1 | -7 | -1 | -20 | 1.1,87 | 55 | | 4 | Jun/16 | 14 | 70.17 | 74.08 | 70.54(0.51) | 72.34(0.6) | 73.17(-0.18) | 73.54 | 0.6 | | 8 | 37(0.2) | 50 | [8] | [4] | [1] | 71 | -229 | UT | 0.2 | OpenLong | | (4) | -3 | 5 | -2 | -8 | 1.4,86 | 55 | | 5 | Jun/16 | 13 | 70.17 | 74.08 | 70.18(0.44) | 71.91(0.67) | 73.3(0.6) | 73.25 | 0.5 | | 8 | 37(1.2) | 50 | [7] | [17] | [-0] | 67 | 95 | UT | -0 | OpenLong | | (7) | 9 | 6 | -8 | -9 | 1.4,82 | 55 | | | | |
| 6 | Jun/16 | 12 | 70.17 | 74.08 | 69.87(0.37) | 71.43(0.76) | 72.86(0.34) | 72.94 | 0.5 | | 8 | 35(0.9) | 50 | [6] | [13] | [-2] | 67 | 103 | CR | 0 | HoldShort | | (6) | 5 | 4 | -17 | -9 | 1.4,82 | 55 | | 7 | Jun/16 | 11 | 70.17 | 74.08 | 69.61(0.4) | 70.89(0.42) | 72.62(0.6) | 72.73 | 0.4 | | 8 | 35(1.3) | 50 | [6] | [15] | [2] | 77 | 151 | UT | 0.1 | OpenLong | | (5) | 9 | -12 | -4 | 20 | 1.5,89 | 55 | | 8 | Jun/16 | 10 | 70.17 | 74.08 | 69.33(0.44) | 70.59(0.66) | 72.19(0.95) | 73.4 | 0.5 | | 8 | 33(3.7) | 50 | [7] | [22] | [6] | 92 | 344 | UT | 0.6 | OpenLong | | (6) | 15 | -14 | -4 | 20 | 2,92 | 55 | | 9 | Jun/16 | 9 | 70.17 | 74.08 | 69.02(0.44) | 70.12(0.82) | 71.51(1.41) | 74.19 | 0.7 | | 8 | 30(7.1) | 50 | [7] | [30] | [40] | 119 | 643 | UT | 1.5 | HoldLong? | | (7) | 22 | 57 | 15 | 20 | 2.9,96 | 55 | | 10 | Jun/15 | 15 | 69.68 | 73.85 | 68.72(0.13) | 69.55(0.35) | 70.52(0.75) | 71.07 | 0.2 | | 8 | 22(-1.8) | 50 | [2] | [15] | [5] | 88 | 409 | UT | 0.4 | HoldLong? | | (3) | 12 | -11 | 14 | 20 | 1.7,95 | 60 | | | | |
| 11 | Jun/15 | 14 | 69.68 | 73.85 | 68.63(-0.05) | 69.31(0.53) | 70(1.21) | 71.69 | 0.3 | | 8 | 24(-4.8) | 50 | [-1] | [21] | [22] | 103 | 826 | UR | 1.1 | SmallShort | | (3) | 17 | 20 | 30 | 20 | 2.1,100 | 60 | | 12 | Jun/15 | 13 | 69.68 | 73.85 | 68.67(-0.25) | 68.94(0.23) | 69.17(0.25) | 70.6 | 0.2 | | 8 | 29(-4.9) | 40 | [-4] | [5] | [17] | 73 | 617 | UR | 0.8 | SmallShort | | (-2) | 4 | 11 | 27 | 20 | 1.1,95 | 60 | | 13 | Jun/15 | 12 | 69.68 | 73.85 | 68.84(-0.31) | 68.78(0.05) | 69(0.38) | 70 | 0.1 | | 8 | 34(-3.5) | 35 | [-4] | [5] | [18] | 47 | 600 | UR | 0.5 | SmallShort | | (-4) | 5 | 14 | 26 | 20 | 0.6,82 | 60 | | 14 | Jun/15 | 11 | 69.68 | 73.85 | 69.05(-0.33) | 68.74(0.41) | 68.74(0.23) | 69.24 | -0.1 | | 8 | 37(-3.4) | 20 | [-5] | [5] | [2] | 13 | 444 | UR | 0.2 | SmallShort | | (-5) | 3 | 15 | 4 | -20 | 0.1,60 | 60 | | 15 | Jun/15 | 10 | 69.68 | 73.85 | 69.28(-0.4) | 68.46(0.21) | 68.58(-0.05) | 68.46 | -0.2 | | 8 | 41(-3.3) | 15 | [-6] | [-0] | [4] | -8 | 295 | UR | -0 | SmallShort | | (-5) | -1 | 18 | 7 | -20 | -0.3,50 | 60 | | | | |
| 16 | Jun/15 | 9 | 69.68 | 73.85 | 69.56(-0.49) | 68.32(-0.02) | 68.62(-0.15) | 67.53 | -0.4 | | 8 | 44(-3.9) | -20 | [-7] | [-3] | [-19] | -30 | 193 | DT | -0.4 | OpenShort? | | (-6) | -2 | -42 | 3 | -20 | -0.8,40 | 60 | | 17 | Jun/12 | 15 | 69.07 | 73.71 | 69.9(-0.44) | 68.33(0.38) | 68.72(0.23) | 69.77 | 0.1 | | 8 | 48(-4.8) | 35 | [-6] | [5] | [14] | 2 | 509 | UR | 0.4 | SmallShort? | | (-5) | 3 | 20 | 13 | 20 | -0,52 | 67 | | 18 | Jun/12 | 14 | 69.07 | 73.71 | 70.21(-0.72) | 68.07(0.22) | 68.56(-0.27) | 68.7 | -0.1 | | 8 | 53(-5.4) | 0 | [-10] | [-4] | [4] | -29 | 463 | RG | 0 | Wait | | (-7) | -4 | 5 | 5 | 14 | -0.4,31 | 67 | | 19 | Jun/12 | 13 | 69.07 | 73.71 | 70.72(-0.71) | 67.92(0.04) | 68.75(0.61) | 68.45 | -0.1 | | 8 | 58(-3.6) | 10 | [-10] | [7] | [3] | -39 | 578 | UR | -0.1 | SmallShort | | (-10) | 8 | -3 | 2 | 20 | -0.6,26 | 67 | | 20 | Jun/12 | 12 | 69.07 | 73.71 | 71.22(-0.67) | 67.89(-0.1) | 68.33(0.46) | 68.62 | -0.1 | | 8 | 62(-1.9) | 25 | [-9] | [4] | [12] | -38 | 451 | UR | 0.1 | SmallShort | | (-10) | 6 | 11 | 6 | 20 | -0.6,27 | 67 | | | | |
| 21 | Jun/12 | 11 | 69.07 | 73.71 | 71.7(-0.66) | 67.96(-0.63) | 68.02(0.11) | 68.06 | -0.2 | | 8 | 64(-1) | 25 | [-9] | [-4] | [8] | -44 | 211 | RG | 0 | Wait | | (-10) | 2 | -17 | 14 | 20 | -0.9,29 | 67 | | 22 | Jun/12 | 10 | 69.07 | 73.71 | 72.17(-0.6) | 68.39(-0.75) | 67.94(0.53) | 68.98 | -0 | | 8 | 65(-0.7) | 35 | [-8] | [1] | [17] | -46 | 319 | UR | 0.2 | SmallShort | | (-8) | 7 | -12 | 14 | 20 | -0.7,22 | 67 | | 23 | Jun/12 | 9 | 69.07 | 73.71 | 72.6(-0.52) | 68.91(-0.65) | 67.58(0.71) | 69.63 | 0.1 | | 8 | 65(-1) | 50 | [-7] | [4] | [41] | -55 | 318 | UR | 0.5 | SmallShort? | | (-8) | 10 | 64 | 11 | 20 | -0.7,13 | 67 | | 24 | Jun/11 | 15 | 68.54 | 73.55 | 72.98(-0.79) | 69.36(-1.05) | 67.1(-0.52) | 66.39 | -0.3 | | 8 | 66(3.9) | -25 | [-11] | [-17] | [-10] | -87 | -217 | DT | -0.2 | OpenShort? | | (-10) | -7 | -12 | 4 | -20 | -1.5,1 | 62 | | 25 | Jun/11 | 14 | 68.54 | 73.55 | 73.56(-0.86) | 70.1(-0.98) | 67.45(-0.66) | 67.03 | -0.2 | | 8 | 63(2.1) | -30 | [-12] | [-18] | [-11] | -87 | -176 | DT | -0.1 | OpenShort | | (-10) | -9 | -13 | 6 | -20 | -1.5,1 | 62 | | | | |
| 26 | Jun/11 | 13 | 68.54 | 73.55 | 74.19(-0.78) | 70.79(-0.95) | 67.9(-1.36) | 67.69 | -0.1 | | 8 | 60(2) | -25 | [-11] | [-27] | [-4] | -89 | -420 | DT | -0.1 | OpenShort | | (-11) | -18 | 10 | 6 | -20 | -1.6,1 | 62 | | 27 | Jun/11 | 12 | 68.54 | 73.55 | 74.77(-0.84) | 71.47(-1.21) | 68.84(-1.98) | 67.18 | -0.2 | | 8 | 58(3.9) | -40 | [-11] | [-38] | [-14] | -98 | -660 | DT | -0.4 | OpenShort | | (-11) | -27 | -1 | 4 | -20 | -1.9,0 | 62 | | 28 | Jun/11 | 11 | 68.54 | 73.55 | 75.4(-0.84) | 72.34(-1.59) | 70.23(-1.95) | 67.21 | -0.2 | | 8 | 55(5.6) | -40 | [-11] | [-40] | [-19] | -105 | -722 | DT | -0.8 | HoldShort | | (-11) | -26 | -18 | -4 | -20 | -2.2,0 | 62 | | 29 | Jun/11 | 10 | 68.54 | 73.55 | 76.04(-0.78) | 73.51(-1.4) | 71.63(-1.53) | 68.13 | -0.1 | | 8 | 49(6) | -40 | [-11] | [-33] | [-27] | -108 | -626 | DT | -1 | HoldShort | | (-11) | -21 | -22 | -8 | -20 | -2.3,0 | 62 | | 30 | Jun/11 | 9 | 68.54 | 73.55 | 76.64(-0.73) | 74.55(-1.19) | 72.75(-1.28) | 69.27 | 0.1 | | 8 | 43(5.3) | -35 | [-10] | [-28] | [-40] | -111 | -538 | DT | -1.2 | HoldShort? | | (-10) | -17 | -56 | -7 | -20 | -2.5,2 | 62 | | | | |
| 31 | Jun/10 | 15 | 68.01 | 73.93 | 77.2(-0.58) | 75.45(-0.67) | 73.69(-0.56) | 72.39 | 0.6 | | 10 | 38(6.5) | -15 | [-8] | [-13] | [-21] | -93 | -167 | DT | -0.5 | OpenShort? | | (-7) | -8 | -31 | 3 | -20 | -1.9,5 | 69 | | 32 | Jun/10 | 14 | 68.01 | 73.93 | 77.65(-0.3) | 75.96(-0.44) | 74.11(-0.46) | 74.16 | 0.8 | | 10 | 31(1.5) | 20 | [-4] | [-10] | [-5] | -83 | -258 | RG | 0 | Wait | | (-7) | -6 | -0 | 8 | -20 | -1.5,5 | 69 | | 33 | Jun/10 | 13 | 68.01 | 73.93 | 77.88(-0.33) | 76.3(-0.39) | 74.45(-1.25) | 74.18 | 0.8 | | 10 | 30(1.6) | 10 | [-4] | [-20] | [-6] | -90 | -465 | RG | -0.1 | Wait | | (-4) | -17 | 8 | 3 | -20 | -1.7,3 | 69 | | 34 | Jun/10 | 12 | 68.01 | 73.93 | 78.14(-0.41) | 76.6(-0.54) | 75.4(-1.26) | 73.72 | 0.8 | | 10 | 28(2.5) | 0 | [-6] | [-21] | [-15] | -103 | -470 | RG | -0.8 | SmallLong | | (-5) | -17 | -5 | -8 | -20 | -2.1,0 | 69 | | 35 | Jun/10 | 11 | 68.01 | 73.93 | 78.46(-0.44) | 77.02(-0.74) | 76.36(-1.09) | 74 | 0.8 | | 10 | 26(2.2) | -5 | [-6] | [-21] | [-17] | -108 | -393 | RG | -1.2 | SmallLong | | (-6) | -15 | -8 | -27 | -20 | -2.3,0 | 69 | | | | |
| 36 | Jun/10 | 10 | 68.01 | 73.93 | 78.8(-0.47) | 77.59(-0.61) | 77.2(-0.78) | 74.47 | 0.9 | | 10 | 23(3.2) | -10 | [-6] | [-16] | [-23] | -99 | -266 | DT | -1.6 | OpenShort | | (-6) | -10 | -24 | -17 | -20 | -2.5,14 | 69 | | 37 | Jun/10 | 9 | 68.01 | 73.93 | 79.17(-0.35) | 78.07(-0.5) | 77.81(-0.43) | 75.88 | 1 | | 10 | 20(1.6) | -15 | [-5] | [-10] | [-25] | -80 | -167 | DT | -1.3 | OpenShort? | | (-5) | -6 | -50 | -8 | -20 | -2.2,25 | 69 | | 38 | Jun/9 | 15 | 67.36 | 73.89 | 79.45(-0.18) | 78.46(-0.13) | 78.14(0.44) | 78.91 | 1.5 | | 13 | 19(-1.3) | 50 | [-2] | [7] | [10] | -27 | 229 | UR | 0.6 | SmallShort? | | (-2) | 6 | 6 | 14 | 20 | -0.4,33 | 82 | | 39 | Jun/9 | 14 | 67.36 | 73.89 | 79.59(0.13) | 78.56(-0.21) | 77.8(0.16) | 78.56 | 1.4 | | 13 | 20(-1.8) | 50 | [2] | [3] | [7] | -47 | -222 | UT | 0.5 | OpenLong | | (-3) | 2 | 6 | 8 | 20 | -0.7,21 | 82 | | 40 | Jun/9 | 13 | 67.36 | 73.89 | 79.49(0.13) | 78.73(-0.29) | 77.67(-0.4) | 78.2 | 1.4 | | 13 | 22(-2.3) | 50 | [2] | [-5] | [5] | -57 | -398 | RG | 0.3 | Wait | | (1) | -5 | 12 | -1 | 13 | -0.8,13 | 82 | | | | |
| 41 | Jun/9 | 12 | 67.36 | 73.89 | 79.39(0.13) | 78.96(-0.49) | 77.98(-0.45) | 77.47 | 1.3 | | 13 | 24(-1.8) | 50 | [2] | [-7] | [-5] | -70 | -486 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -15 | -20 | -1,5 | 82 | | 42 | Jun/9 | 11 | 67.36 | 73.89 | 79.29(0.14) | 79.35(-0.15) | 78.33(-0.56) | 77.58 | 1.3 | | 13 | 26(-1.6) | 45 | [2] | [-6] | [-13] | -70 | -512 | DR | -0.4 | OpenShort | | (2) | -8 | 7 | -26 | -20 | -0.9,3 | 82 | | 43 | Jun/9 | 10 | 67.36 | 73.89 | 79.18(0.11) | 79.47(-0.27) | 78.77(-0.71) | 77.17 | 1.3 | | 13 | 27(-0.8) | 30 | [2] | [-9] | [-19] | -53 | -549 | DR | -0.8 | OpenShort | | (2) | -10 | -13 | -23 | -20 | -0.9,20 | 82 | | 44 | Jun/9 | 9 | 67.36 | 73.89 | 79.09(0.12) | 79.69(-0.27) | 79.33(-0.56) | 77.95 | 1.4 | | 13 | 28(-3.3) | 20 | [2] | [-7] | [-21] | -25 | -409 | DR | -0.6 | OpenShort? | | (2) | -8 | -30 | -19 | -20 | -0.5,38 | 82 | | 45 | Jun/8 | 15 | 66.38 | 72.64 | 79(0.38) | 79.91(-0.13) | 79.78(-0.18) | 79.76 | 1.8 | | 13 | 31(-3.3) | 50 | [5] | [1] | [3] | 9 | -337 | UT | -0 | OpenLong? | | (3) | -2 | 9 | -10 | 15 | 0.3,51 | 74 | | | | |
| 46 | Jun/8 | 14 | 66.38 | 72.64 | 78.7(0.3) | 80.01(-0.34) | 79.93(-0.55) | 79.21 | 1.7 | | 13 | 35(-1.9) | 50 | [4] | [-5] | [-5] | 17 | -385 | DR | -0.3 | OpenShort | | (5) | -7 | -9 | -12 | 0 | 0.2,62 | 74 | | 47 | Jun/8 | 13 | 66.38 | 72.64 | 78.47(0.36) | 80.28(-0.2) | 80.37(0.26) | 79.78 | 1.8 | | 13 | 37(-1.4) | 50 | [5] | [7] | [-2] | 32 | -129 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -7 | 1 | 0.5,69 | 74 | | 48 | Jun/8 | 12 | 66.38 | 72.64 | 78.19(0.36) | 80.44(-0.22) | 80.16(0.15) | 79.96 | 1.8 | | 13 | 38(-0.9) | 50 | [5] | [5] | [1] | 39 | -92 | UT | -0.1 | OpenLong | | (5) | 2 | -4 | 13 | 6 | 0.6,74 | 74 | | 49 | Jun/8 | 11 | 66.38 | 72.64 | 77.91(0.38) | 80.61(0.45) | 80.04(0.01) | 80.19 | 1.9 | | 13 | 39(-0.3) | 50 | [5] | [8] | [-9] | 52 | -94 | CR | 0.1 | HoldShort | | (5) | 0 | -5 | 17 | -20 | 0.8,82 | 74 | | 50 | Jun/8 | 10 | 66.38 | 72.64 | 77.62(0.38) | 80.25(0.54) | 80.03(-0.08) | 80.49 | 1.9 | | 13 | 39(-0.3) | 50 | [5] | [7] | [-9] | 53 | -37 | CR | 0.2 | HoldShort | | (6) | -1 | -15 | 18 | -20 | 1,78 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|