COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $42.8700 One month high (close): $92.8200

COF Daily Change: 2.81% Daily StdDev 5.75% COF EMA_5_Trend: 3.51% 10Minute StdDev: $0

Latest Price : $52.34(2.81%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: -0.8

Sample size 47 Avg positive next hour return: 3.75%(40%) Avg negative next hour return: -2.07%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	67.12	52.38	47.27(0.82)	50.59(1.19)	51.7(1.78)	53.02	-0.8	-44	20(1.4)	40	[14]	[27]	[39]	86	1095	UT	0.4	OpenLong	(48)	31	97	-1	20	1.6,96	34
Daily Trend: % Up Forces: Down Forces: 52.38(daily_ema_10 -1.21%) Support Levels: 50.59(weak_hourly_sma_10 -4.58%) 47.27(weak_hourly_sma_20 -10.84%) Resistance Levels: 67.12(daily_ema_20 26.59%)

2	Mar/25	11	67.12	52.38	46.88(0.67)	50(1.93)	50.8(1.04)	52.06	-0.9	-44	19(1.2)	40	[12]	[20]	[21]	86	963	UT	0.4	OpenLong	(41)	18	88	4	-20	1.6,96	34
3	Mar/25	10	67.12	52.38	46.57(0.53)	49.06(1.81)	50.28(0.23)	51.2	-0.9	-44	17(1)	-50	[9]	[5]	[-34]	82	834	CR	0.3	OpenShort	(32)	4	-93	6	-20	1.5,94	34
4	Mar/25	9	67.12	52.38	46.32(0.51)	48.19(1.73)	50.16(1.1)	52.12	-0.8	-44	16(1.7)	30	[9]	[19]	[87]	89	1172	UT	0.7	OpenLong?	(35)	19	212	2	20	2,89	34
5	Mar/24	15	69.11	54.1	46.08(0.34)	47.37(1.45)	49.62(0.26)	50.1	-1.1	-45	15(1)	15	[6]	[-4]	[63]	74	779	RG	0.2	Wait?	(17)	5	172	-10	20	1.6,84	32

6	Mar/24	14	69.11	54.1	45.92(0.2)	46.69(1.2)	49.49(0.6)	48.52	-1.1	-45	14(0.3)	-50	[4]	[-1]	[-33]	64	553	DR	-0.4	OpenShort	(9)	10	-99	-11	20	1.1,86	32
7	Mar/24	13	69.11	54.1	45.83(0.26)	46.14(1.22)	49.19(2.83)	49.45	-1.1	-45	13(0.8)	-45	[5]	[38]	[-23]	83	938	CR	0.1	OpenShort	(17)	49	-124	3	20	1.5,95	32
8	Mar/24	12	69.11	54.1	45.71(0.45)	45.58(1.49)	47.83(3.51)	50.64	-1	-45	13(1.5)	25	[8]	[53]	[84]	105	1221	UT	1.2	HoldLong	(21)	61	134	31	20	2.2,100	32
9	Mar/24	11	69.11	54.1	45.51(0.39)	44.91(1.11)	46.21(2.4)	49.38	-1.1	-45	11(1.1)	20	[7]	[30]	[42]	98	920	UT	1.6	OpenLong	(18)	42	-9	57	20	2,98	32
10	Mar/24	10	69.11	54.1	45.33(0.51)	44.42(1.09)	45.13(2.81)	49.47	-1.1	-45	10(1.1)	30	[9]	[38]	[145]	74	975	UT	2.4	OpenLong	(21)	49	272	50	20	2.3,66	32

11	Mar/24	9	69.11	54.1	45.1(0.46)	43.94(0.39)	43.89(1.88)	47.04	-1.2	-45	9(-0.8)	40	[8]	[15]	[218]	12	432	UT	2	OpenLong?	(14)	33	541	22	20	1.2,32	32
12	Mar/23	15	71.2	56.66	44.89(0.16)	43.77(-0.71)	43.08(-0.58)	42.66	-1.6	-51	10(0.4)	-50	[3]	[-42]	[4]	-74	-601	RG	-0.2	Wait?	(-1)	-10	18	-5	-20	-1.3,9	25
13	Mar/23	14	71.2	56.66	44.82(-0.13)	44.08(-0.86)	43.33(-0.65)	42.51	-1.6	-51	9(-0.1)	-50	[-3]	[-48]	[-65]	-75	-531	DT	-0.5	HoldShort	(8)	-13	-174	-8	-20	-1.4,10	25
14	Mar/23	13	71.2	56.66	44.88(0.21)	44.46(-0.75)	43.61(-0.22)	43.96	-1.5	-51	9(-0.8)	-5	[4]	[-37]	[31]	-53	-297	RG	0.2	Wait	(1)	-4	78	-9	20	-0.5,10	25
15	Mar/23	12	71.2	56.66	44.78(0.21)	44.8(-0.79)	43.71(-0.63)	43.32	-1.5	-51	10(-0.5)	-50	[4]	[-45]	[8]	-60	-463	RG	-0.2	Wait	(8)	-12	45	-16	-20	-0.8,10	25

16	Mar/23	11	71.2	56.66	44.69(0.17)	45.16(-0.8)	43.99(-1.06)	42.95	-1.5	-51	11(-0.5)	-50	[3]	[-54]	[-57]	-51	-550	DR	-0.5	OpenShort	(10)	-20	-117	-20	-20	-0.9,22	25
17	Mar/23	10	71.2	56.66	44.61(0.26)	45.52(-0.7)	44.46(-0.83)	43.93	-1.5	-51	11(-0.2)	-50	[5]	[-48]	[-10]	-25	-321	DR	-0.3	OpenShort	(15)	-16	3	-14	-20	-0.3,33	25
18	Mar/23	9	71.2	56.66	44.49(-0.29)	45.84(-0.57)	44.83(-1.07)	43.91	-1.5	-51	11(-0.6)	-50	[-6]	[-54]	[-36]	-13	-120	DT	-0.4	OpenShort?	(15)	-21	-61	-13	-20	-0.3,45	25
19	Mar/20	15	74	59.7	44.62(-0.38)	46.1(-0.33)	45.31(-1.26)	44.42	-1.7	-49	12(-4.3)	-50	[-7]	[-58]	[-29]	8	-17	DT	-0.4	OpenShort?	(-13)	-24	-36	-9	-20	-0.1,60	24
20	Mar/20	14	74	59.7	44.79(-1)	46.25(-0.01)	45.89(-0.94)	44.73	-1.6	-49	16(-3.1)	-50	[-19]	[-52]	[-43]	17	271	DT	-0.4	OpenShort	(-19)	-18	-69	-9	-20	-0,67	24

21	Mar/20	13	74	59.7	45.24(-0.96)	46.26(0.53)	46.33(-0.54)	45.33	-1.6	-49	19(-1.8)	-50	[-19]	[-39]	[-37]	26	324	DT	-0.3	OpenShort	(-52)	-10	-51	-2	-20	0,76	24
22	Mar/20	12	74	59.7	45.68(-0.76)	46.02(1.03)	46.58(-0.58)	45.77	-1.6	-49	21(-2.6)	-50	[-15]	[-34]	[-38]	36	246	DT	-0.2	OpenShort	(-50)	-11	-63	8	-20	0,86	24
23	Mar/20	11	74	59.7	46.03(-0.94)	45.55(0.56)	46.85(-0.09)	46.32	-1.6	-49	24(-1.2)	-50	[-18]	[-30]	[-34]	43	398	DT	-0.1	OpenShort	(-40)	-2	-109	13	-4	0.1,90	24
24	Mar/20	10	74	59.7	46.47(-0.58)	45.3(1.18)	46.89(0.59)	47.3	-1.5	-49	25(-1)	-50	[-11]	[-9]	[23]	32	448	DP	0.1	OpenShort	(-45)	11	45	14	20	0.2,77	24
25	Mar/20	9	74	59.7	46.74(-0.61)	44.77(1.25)	46.61(0.92)	46.9	-1.5	-49	26(-1.2)	-50	[-12]	[-2]	[18]	12	340	DP	0.1	OpenShort?	(-35)	18	31	11	20	0,62	24

26	Mar/19	15	76.84	63.4	47.02(-0.78)	44.22(1.18)	46.19(1.62)	46.63	-1.8	-45	27(-3.5)	-50	[-15]	[10]	[-6]	5	355	RG	0.1	Wait?	(-36)	31	-55	13	20	-0.1,57	27
27	Mar/19	14	76.84	63.4	47.39(-1.08)	43.71(1.31)	45.45(2.72)	47.12	-1.7	-45	31(-3.1)	-50	[-21]	[31]	[47]	-11	588	UR	0.3	SmallShort	(-39)	53	69	15	20	-0.1,42	27
28	Mar/19	13	76.84	63.4	47.91(-1.31)	43.14(0.01)	44.25(1.25)	46.51	-1.8	-45	34(-2.7)	-50	[-25]	[-11]	[67]	-21	307	DP	0.4	OpenShort	(-64)	24	67	15	20	-0.2,34	27
29	Mar/19	12	76.84	63.4	48.55(-1.41)	43.14(-0.44)	43.7(1.8)	45.92	-1.8	-45	36(-2.9)	-50	[-27]	[-5]	[92]	-35	144	DP	0.4	OpenShort	(-77)	35	136	15	20	-0.4,25	27
30	Mar/19	11	76.84	63.4	49.25(-1.68)	43.33(-2.03)	42.93(1.62)	44.76	-1.9	-45	39(-2.5)	-40	[-33]	[-25]	[134]	-55	-144	DP	0.3	OpenShort	(-84)	31	222	5	20	-0.7,13	27

31	Mar/19	10	76.84	63.4	50.09(-1.95)	44.23(-2.44)	42.25(0.69)	42.95	-2	-45	42(-0.9)	-40	[-38]	[-48]	[110]	-66	-651	DP	0.1	OpenShort	(-103)	13	237	6	20	-1,9	27
32	Mar/19	9	76.84	63.4	51.08(-1.99)	45.34(-2.52)	41.96(-0.19)	41.1	-2.1	-45	43(0.6)	-50	[-39]	[-66]	[-118]	-79	-1236	DT	-0.1	HoldShort?	(-116)	-4	-322	4	-20	-1.4,6	27
33	Mar/18	15	79.76	67.29	52.12(-1.67)	46.51(-2.37)	42.04(-1.24)	43.78	-2.2	-43	42(-6.5)	-40	[-32]	[-86]	[84]	-71	-1100	DP	0.2	OpenShort?	(-95)	-24	218	8	20	-1.1,7	24
34	Mar/18	14	79.76	67.29	53(-2.66)	47.64(-2.2)	42.57(-2.66)	42.04	-2.3	-43	49(-1.2)	-50	[-52]	[-117]	[-3]	-84	-1329	DT	-0.1	HoldShort	(-100)	-52	88	5	-20	-1.4,1	24
35	Mar/18	13	79.76	67.29	54.45(-2.52)	48.71(-2.25)	43.73(-5.37)	41.35	-2.3	-43	50(0.3)	-50	[-49]	[-170]	[-61]	-90	-1973	DT	-0.3	HoldShort	(-149)	-105	-21	0	-20	-1.6,0	24

36	Mar/18	12	79.76	67.29	55.85(-2.47)	49.83(-2.43)	46.21(-5.14)	41.51	-2.3	-43	50(2.4)	-50	[-48]	[-167]	[-56]	-95	-2131	DT	-0.6	OpenShort	(-137)	-100	1	-2	-20	-1.8,0	24
37	Mar/18	11	79.76	67.29	57.27(-2.24)	51.07(-3.03)	48.71(-4.46)	41.5	-2.3	-43	47(4)	-50	[-44]	[-159]	[-243]	-100	-2332	DT	-0.9	HoldShort	(-135)	-87	-559	-10	-20	-2,0	24
38	Mar/18	10	79.76	67.29	58.58(-1.76)	52.67(-2.39)	50.98(-3.28)	46.43	-2	-43	43(1.8)	-50	[-34]	[-127]	[-80]	-91	-1720	DT	-0.6	OpenShort	(-100)	-64	-159	-6	-20	-1.7,2	24
39	Mar/18	9	79.76	67.29	59.63(-1.72)	53.96(-2.18)	52.71(-1.83)	47.88	-1.9	-43	41(2.4)	-50	[-34]	[-96]	[-218]	-88	-1501	DT	-0.7	OpenShort?	(-90)	-36	-575	-2	-20	-1.7,5	24
40	Mar/17	15	82.84	71.87	60.67(-1.15)	55.16(-1.43)	53.69(0.45)	53.75	-2	-38	39(-3.3)	-50	[-23]	[-33]	[2]	-71	-671	DP	0	OpenShort?	(-68)	9	-26	2	20	-1.1,7	27

41	Mar/17	14	82.84	71.87	61.38(-0.79)	55.96(-1.54)	53.45(0.04)	54.02	-2	-38	42(1.4)	-50	[-17]	[-42]	[48]	-72	-873	DP	0.1	OpenShort	(-62)	1	116	9	20	-1.2,8	27
42	Mar/17	13	82.84	71.87	61.87(-0.9)	56.83(-1.54)	53.43(-1.7)	52.85	-2	-38	41(2.2)	-50	[-19]	[-80]	[-82]	-82	-1266	DT	-0.1	OpenShort	(-49)	-37	-209	8	-20	-1.5,6	27
43	Mar/17	12	82.84	71.87	62.43(-0.83)	57.72(-1.11)	54.35(-1.56)	55.04	-1.9	-38	39(1.7)	-45	[-18]	[-72]	[68]	-78	-1001	DP	0.1	OpenShort	(-40)	-34	223	11	-20	-1.3,5	27
44	Mar/17	11	82.84	71.87	62.95(-0.85)	58.37(-3.01)	55.21(-2.51)	52.8	-2.1	-38	37(3.5)	-50	[-18]	[-113]	[8]	-98	-1521	DP	-0.4	OpenShort	(-56)	-54	25	0	-10	-1.9,0	27
45	Mar/17	10	82.84	71.87	63.49(-0.83)	60.18(-2.74)	56.63(-3.14)	52.55	-2.1	-38	33(4.4)	-50	[-18]	[-124]	[-71]	-105	-1701	DT	-0.8	HoldShort	(-48)	-67	-132	-5	-20	-2.2,0	27

46	Mar/17	9	82.84	71.87	64.02(-0.71)	61.88(-2.5)	58.46(-2.95)	53.9	-2	-38	29(4.4)	-50	[-15]	[-116]	[-143]	-110	-1591	DT	-1.1	HoldShort?	(-40)	-63	-328	-8	-20	-2.4,0	27
47	Mar/16	15	85.36	75.21	64.48(-0.57)	63.46(-1.6)	60.24(-1.39)	57.48	-2.1	-35	25(-2)	-50	[-12]	[-73]	[-85]	-98	-999	DT	-0.8	HoldShort?	(-24)	-30	-166	-8	-20	-1.9,0	28
48	Mar/16	14	85.36	75.21	64.85(-0.91)	64.49(-1.23)	61.09(-0.71)	59.35	-2	-35	27(-0.4)	-50	[-20]	[-56]	[-46]	-89	-552	DT	-0.5	HoldShort	(-24)	-15	-47	-30	-20	-1.6,1	28
49	Mar/16	13	85.36	75.21	65.45(-0.93)	65.29(-1.35)	61.52(-3.46)	59.89	-1.9	-35	27(-0.6)	-50	[-20]	[-117]	[-81]	-85	-822	DT	-0.5	HoldShort	(-48)	-74	-155	-28	-20	-1.6,5	28
50	Mar/16	12	85.36	75.21	66.06(-0.87)	66.18(-0.92)	63.73(-2.39)	61.71	-1.8	-35	28(-1.5)	-50	[-19]	[-89]	[-57]	-74	-548	DT	-0.6	OpenShort	(-44)	-51	-88	-25	-20	-1.2,6	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI