|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $44.3000 One month high (close): $104.1400
COF Daily Change: 4.42% Daily StdDev 5.17% COF EMA_5_Trend: -6% 10Minute StdDev: $0
Latest Price : $46.26(4.42%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 76.84 | 63.4 | 47.39(-1.08) | 43.71(1.31) | 45.45(2.72) | 47.12 | -1.7 | | -45 | 31(-3.1) | -50 | [-21] | [29] | [49] | -11 | 533 | UR | 0.3 | SmallShort | | (-43) | 53 | 75 | 15 | 20 | -0.1,42 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.71(weak_hourly_sma_10 -7.24%)
Resistance Levels: 47.39(hourly_sma_20 0.57%) 63.4(daily_ema_10 34.55%) 76.84(daily_ema_20 63.07%)
|
| | | 2 | Mar/19 | 13 | 76.84 | 63.4 | 47.91(-1.31) | 43.14(0.01) | 44.25(1.25) | 46.51 | -1.8 | | -45 | 34(-2.7) | -50 | [-25] | [-13] | [69] | -21 | 256 | DP | 0.4 | OpenShort | | (-70) | 24 | 74 | 15 | 20 | -0.2,34 | 27 | | 3 | Mar/19 | 12 | 76.84 | 63.4 | 48.55(-1.41) | 43.14(-0.44) | 43.7(1.8) | 45.92 | -1.8 | | -45 | 36(-2.9) | -50 | [-27] | [-7] | [96] | -35 | 86 | DP | 0.4 | OpenShort | | (-84) | 35 | 149 | 15 | 20 | -0.4,25 | 27 | | 4 | Mar/19 | 11 | 76.84 | 63.4 | 49.25(-1.68) | 43.33(-2.03) | 42.93(1.62) | 44.76 | -1.9 | | -45 | 39(-2.5) | -40 | [-33] | [-28] | [141] | -55 | -209 | DP | 0.3 | OpenShort | | (-92) | 31 | 242 | 5 | 20 | -0.7,13 | 27 | | 5 | Mar/19 | 10 | 76.84 | 63.4 | 50.09(-1.95) | 44.23(-2.44) | 42.25(0.69) | 42.95 | -2 | | -45 | 42(-0.9) | -40 | [-38] | [-51] | [117] | -66 | -717 | DP | 0.1 | OpenShort | | (-113) | 13 | 259 | 6 | 20 | -1,9 | 27 | | | | |
| 6 | Mar/19 | 9 | 76.84 | 63.4 | 51.08(-1.99) | 45.34(-2.52) | 41.96(-0.19) | 41.1 | -2.1 | | -45 | 43(0.6) | -50 | [-39] | [-69] | [-128] | -79 | -1296 | DT | -0.1 | HoldShort? | | (-127) | -4 | -352 | 4 | -20 | -1.4,6 | 27 | | 7 | Mar/18 | 15 | 79.76 | 67.29 | 52.12(-1.67) | 46.51(-2.37) | 42.04(-1.24) | 43.78 | -2.2 | | -43 | 42(-6.5) | -40 | [-32] | [-89] | [91] | -71 | -1142 | DP | 0.2 | OpenShort? | | (-104) | -24 | 238 | 8 | 20 | -1.1,7 | 24 | | 8 | Mar/18 | 14 | 79.76 | 67.29 | 53(-2.66) | 47.64(-2.2) | 42.57(-2.66) | 42.04 | -2.3 | | -43 | 49(-1.2) | -50 | [-52] | [-120] | [-1] | -84 | -1391 | DT | -0.1 | HoldShort | | (-109) | -52 | 96 | 5 | -20 | -1.4,1 | 24 | | 9 | Mar/18 | 13 | 79.76 | 67.29 | 54.45(-2.52) | 48.71(-2.25) | 43.73(-5.37) | 41.35 | -2.3 | | -43 | 50(0.3) | -50 | [-49] | [-173] | [-61] | -90 | -2010 | DT | -0.3 | HoldShort | | (-163) | -105 | -22 | 0 | -20 | -1.6,0 | 24 | | 10 | Mar/18 | 12 | 79.76 | 67.29 | 55.85(-2.47) | 49.83(-2.43) | 46.21(-5.14) | 41.51 | -2.3 | | -43 | 50(2.4) | -50 | [-48] | [-170] | [-56] | -95 | -2168 | DT | -0.6 | OpenShort | | (-149) | -100 | 1 | -2 | -20 | -1.8,0 | 24 | | | | |
| 11 | Mar/18 | 11 | 79.76 | 67.29 | 57.27(-2.24) | 51.07(-3.03) | 48.71(-4.46) | 41.5 | -2.3 | | -43 | 47(4) | -50 | [-44] | [-161] | [-260] | -100 | -2367 | DT | -0.9 | HoldShort | | (-147) | -87 | -610 | -10 | -20 | -2,0 | 24 | | 12 | Mar/18 | 10 | 79.76 | 67.29 | 58.58(-1.76) | 52.67(-2.39) | 50.98(-3.28) | 46.43 | -2 | | -43 | 43(1.8) | -50 | [-34] | [-130] | [-85] | -91 | -1750 | DT | -0.6 | OpenShort | | (-109) | -64 | -174 | -6 | -20 | -1.7,2 | 24 | | 13 | Mar/18 | 9 | 79.76 | 67.29 | 59.63(-1.72) | 53.96(-2.18) | 52.71(-1.83) | 47.88 | -1.9 | | -43 | 41(2.4) | -50 | [-34] | [-99] | [-236] | -88 | -1540 | DT | -0.7 | OpenShort? | | (-98) | -36 | -628 | -2 | -20 | -1.7,5 | 24 | | 14 | Mar/17 | 15 | 82.84 | 71.87 | 60.67(-1.15) | 55.16(-1.43) | 53.69(0.45) | 53.75 | -2 | | -38 | 39(-3.3) | -50 | [-23] | [-35] | [1] | -71 | -710 | DP | 0 | OpenShort? | | (-74) | 9 | -29 | 2 | 20 | -1.1,7 | 27 | | 15 | Mar/17 | 14 | 82.84 | 71.87 | 61.38(-0.79) | 55.96(-1.54) | 53.45(0.04) | 54.02 | -2 | | -38 | 42(1.4) | -50 | [-17] | [-44] | [51] | -72 | -901 | DP | 0.1 | OpenShort | | (-67) | 1 | 127 | 9 | 20 | -1.2,8 | 27 | | | | |
| 16 | Mar/17 | 13 | 82.84 | 71.87 | 61.87(-0.9) | 56.83(-1.54) | 53.43(-1.7) | 52.85 | -2 | | -38 | 41(2.2) | -50 | [-19] | [-82] | [-89] | -82 | -1283 | DT | -0.1 | OpenShort | | (-53) | -37 | -229 | 8 | -20 | -1.5,6 | 27 | | 17 | Mar/17 | 12 | 82.84 | 71.87 | 62.43(-0.83) | 57.72(-1.11) | 54.35(-1.56) | 55.04 | -1.9 | | -38 | 39(1.7) | -40 | [-18] | [-74] | [74] | -78 | -1017 | DP | 0.1 | OpenShort | | (-44) | -34 | 244 | 11 | -20 | -1.3,5 | 27 | | 18 | Mar/17 | 11 | 82.84 | 71.87 | 62.95(-0.85) | 58.37(-3.01) | 55.21(-2.51) | 52.8 | -2.1 | | -38 | 37(3.5) | -50 | [-18] | [-115] | [8] | -98 | -1528 | DP | -0.4 | OpenShort | | (-61) | -54 | 28 | 0 | -10 | -1.9,0 | 27 | | 19 | Mar/17 | 10 | 82.84 | 71.87 | 63.49(-0.83) | 60.18(-2.74) | 56.63(-3.14) | 52.55 | -2.1 | | -38 | 33(4.4) | -50 | [-18] | [-126] | [-75] | -105 | -1703 | DT | -0.8 | HoldShort | | (-52) | -67 | -144 | -5 | -20 | -2.2,0 | 27 | | 20 | Mar/17 | 9 | 82.84 | 71.87 | 64.02(-0.71) | 61.88(-2.5) | 58.46(-2.95) | 53.9 | -2 | | -38 | 29(4.4) | -50 | [-15] | [-118] | [-153] | -110 | -1590 | DT | -1.1 | HoldShort? | | (-44) | -63 | -358 | -8 | -20 | -2.4,0 | 27 | | | | |
| 21 | Mar/16 | 15 | 85.36 | 75.21 | 64.48(-0.57) | 63.46(-1.6) | 60.24(-1.39) | 57.48 | -2.1 | | -35 | 25(-2) | -50 | [-12] | [-75] | [-90] | -98 | -1006 | DT | -0.8 | HoldShort? | | (-26) | -30 | -181 | -8 | -20 | -1.9,0 | 28 | | 22 | Mar/16 | 14 | 85.36 | 75.21 | 64.85(-0.91) | 64.49(-1.23) | 61.09(-0.71) | 59.35 | -2 | | -35 | 27(-0.4) | -50 | [-20] | [-58] | [-43] | -89 | -577 | DT | -0.5 | HoldShort | | (-26) | -15 | -52 | -6 | -20 | -1.6,1 | 28 | | 23 | Mar/16 | 13 | 85.36 | 75.21 | 65.45(-0.93) | 65.29(-1.35) | 61.52(-3.46) | 59.89 | -1.9 | | -35 | 27(-0.6) | -50 | [-20] | [-119] | [-83] | -85 | -824 | DT | -0.5 | HoldShort | | (-52) | -74 | -170 | -11 | -20 | -1.6,5 | 28 | | 24 | Mar/16 | 12 | 85.36 | 75.21 | 66.06(-0.87) | 66.18(-0.92) | 63.73(-2.39) | 61.71 | -1.8 | | -35 | 28(-1.5) | -50 | [-19] | [-91] | [-58] | -74 | -557 | DT | -0.6 | OpenShort | | (-48) | -51 | -96 | -13 | -20 | -1.2,6 | 28 | | 25 | Mar/16 | 11 | 85.36 | 75.21 | 66.64(-0.85) | 66.79(-0.17) | 65.29(-2.1) | 62.76 | -1.7 | | -35 | 29(-1) | -50 | [-18] | [-76] | [-6] | -70 | -460 | DT | -0.7 | OpenShort | | (-47) | -45 | 95 | -38 | -20 | -1,5 | 28 | | | | |
| 26 | Mar/16 | 10 | 85.36 | 75.21 | 67.21(-0.89) | 66.9(-0.35) | 66.69(-1.77) | 61.74 | -1.8 | | -35 | 30(-0.5) | -50 | [-19] | [-71] | [-33] | -53 | -643 | DT | -1.2 | OpenShort | | (-56) | -38 | 21 | -23 | -20 | -1.4,32 | 28 | | 27 | Mar/16 | 9 | 85.36 | 75.21 | 67.81(-0.97) | 67.14(-0.59) | 67.89(-1.7) | 61.52 | -1.8 | | -35 | 31(0) | -50 | [-21] | [-73] | [-291] | -35 | -726 | DT | -1.6 | OpenShort? | | (-54) | -37 | -761 | -13 | -20 | -1.6,55 | 28 | | 28 | Mar/13 | 15 | 87.82 | 78.9 | 68.47(-0.34) | 67.54(1.1) | 69.06(0.61) | 70.91 | -1.4 | | -32 | 31(-7.6) | -50 | [-7] | [11] | [51] | 44 | 544 | UR | 0.5 | SmallShort? | | (-17) | 13 | 114 | 19 | 20 | 0.6,79 | 32 | | 29 | Mar/13 | 14 | 87.82 | 78.9 | 68.7(-0.59) | 66.81(0.97) | 68.64(0.5) | 69.53 | -1.6 | | -32 | 38(-2) | -50 | [-16] | [12] | [2] | 17 | 466 | UR | 0.2 | SmallShort | | (-27) | 14 | -19 | 13 | 20 | 0.2,62 | 32 | | 30 | Mar/13 | 13 | 87.82 | 78.9 | 69.11(-0.45) | 66.17(1.03) | 68.3(1.76) | 69.76 | -1.5 | | -32 | 40(-1.6) | -50 | [-13] | [49] | [71] | 4 | 521 | UR | 0.3 | SmallShort | | (-35) | 49 | 171 | 10 | 20 | 0.1,51 | 32 | | | | |
| 31 | Mar/13 | 12 | 87.82 | 78.9 | 69.42(-0.57) | 65.5(0.45) | 67.12(1.11) | 67.75 | -1.7 | | -32 | 42(-0.8) | -50 | [-16] | [21] | [23] | -13 | 171 | UR | 0.1 | SmallShort | | (-36) | 31 | 32 | 11 | 20 | -0.3,45 | 32 | | 32 | Mar/13 | 11 | 87.82 | 78.9 | 69.82(-0.52) | 65.2(-0.61) | 66.38(0.57) | 67.38 | -1.7 | | -32 | 43(-0.4) | -50 | [-15] | [-8] | [-8] | -21 | -28 | DT | 0.2 | OpenShort | | (-36) | 16 | -118 | 17 | 20 | -0.5,42 | 32 | | 33 | Mar/13 | 10 | 87.82 | 78.9 | 70.18(-0.42) | 65.6(-0.52) | 66.01(1.6) | 68.79 | -1.6 | | -32 | 43(-1.4) | -50 | [-12] | [23] | [68] | -26 | 199 | UR | 0.6 | SmallShort | | (-25) | 45 | 83 | 18 | 20 | -0.3,32 | 32 | | 34 | Mar/13 | 9 | 87.82 | 78.9 | 70.47(-0.63) | 65.95(-0.8) | 64.97(1.46) | 67.81 | -1.7 | | -32 | 44(-0.8) | -40 | [-18] | [13] | [151] | -45 | 102 | UR | 0.5 | SmallShort? | | (-29) | 41 | 353 | 11 | 20 | -0.5,18 | 32 | | 35 | Mar/12 | 15 | 89.33 | 80.52 | 70.92(-0.88) | 66.48(-1.53) | 64.04(0.26) | 63.88 | -2.2 | | -42 | 45(1.5) | -50 | [-25] | [-38] | [0] | -73 | -532 | DT | -0 | OpenShort? | | (-54) | 7 | -17 | 8 | 20 | -1.3,10 | 19 | | | | |
| 36 | Mar/12 | 14 | 89.33 | 80.52 | 71.55(-0.62) | 67.51(-1.43) | 63.88(-0.22) | 64.07 | -2.2 | | -42 | 44(2.5) | -50 | [-21] | [-54] | [-45] | -79 | -725 | DT | 0 | OpenShort | | (-52) | -7 | -125 | 10 | -20 | -1.5,9 | 19 | | 37 | Mar/12 | 13 | 89.33 | 80.52 | 71.99(-0.45) | 68.49(-1.32) | 64.02(-1.8) | 65.5 | -2.1 | | -42 | 41(2) | -50 | [-15] | [-103] | [57] | -78 | -898 | DP | 0.3 | OpenShort | | (-32) | -59 | 171 | 15 | -20 | -1.4,7 | 19 | | 38 | Mar/12 | 12 | 89.33 | 80.52 | 72.31(-0.66) | 69.41(-1.68) | 65.19(-2.59) | 63.61 | -2.2 | | -42 | 39(3.7) | -50 | [-22] | [-136] | [-3] | -97 | -1193 | DT | -0.3 | OpenShort | | (-34) | -86 | 44 | 13 | -20 | -1.9,1 | 19 | | 39 | Mar/12 | 11 | 89.33 | 80.52 | 72.79(-0.79) | 70.6(-2.02) | 66.92(-2.91) | 63.13 | -2.3 | | -42 | 36(5.1) | -50 | [-26] | [-154] | [-26] | -110 | -1294 | DT | -0.9 | HoldShort | | (-41) | -96 | 6 | -7 | -20 | -2.4,0 | 19 | | 40 | Mar/12 | 10 | 89.33 | 80.52 | 73.37(-0.86) | 72.05(-1.77) | 68.93(-3.12) | 63.07 | -2.3 | | -42 | 30(7.3) | -50 | [-28] | [-157] | [-97] | -123 | -1353 | DT | -1.7 | HoldShort | | (-48) | -103 | -154 | -21 | -20 | -2.9,0 | 19 | | | | |
| 41 | Mar/12 | 9 | 89.33 | 80.52 | 74(-0.78) | 73.35(-1.46) | 71.15(-2.47) | 64.81 | -2.1 | | -42 | 23(8.7) | -50 | [-26] | [-130] | [-222] | -136 | -1148 | DT | -2.4 | HoldShort? | | (-45) | -82 | -526 | -32 | -20 | -3.5,2 | 19 | | 42 | Mar/11 | 15 | 91.37 | 83.2 | 74.58(-0.28) | 74.44(-0.44) | 72.95(-0.92) | 71.34 | -2 | | -40 | 14(-6.4) | -50 | [-9] | [-54] | [-44] | -90 | -402 | DT | -1 | HoldShort? | | (-20) | -30 | -73 | -22 | -20 | -2,10 | 21 | | 43 | Mar/11 | 14 | 91.37 | 83.2 | 74.79(-0.63) | 74.77(-0.31) | 73.62(-0.88) | 72.26 | -1.9 | | -40 | 21(-2.9) | -50 | [-23] | [-57] | [-39] | -59 | -82 | DT | -0.6 | OpenShort | | (-13) | -32 | -71 | -12 | -20 | -1.2,21 | 21 | | 44 | Mar/11 | 13 | 91.37 | 83.2 | 75.26(-0.55) | 75(-0.47) | 74.27(-1.21) | 73.16 | -1.8 | | -40 | 24(-3.3) | -50 | [-20] | [-71] | [-34] | -41 | -123 | DT | -0.5 | OpenShort | | (-35) | -44 | -79 | -11 | -20 | -0.9,32 | 21 | | 45 | Mar/11 | 12 | 91.37 | 83.2 | 75.68(-0.53) | 75.35(-0.31) | 75.18(-0.49) | 74.18 | -1.7 | | -40 | 27(-2.6) | -50 | [-19] | [-42] | [5] | -24 | 58 | DP | -0.4 | OpenShort | | (-29) | -18 | 29 | -6 | -20 | -0.6,41 | 21 | | | | |
| 46 | Mar/11 | 11 | 91.37 | 83.2 | 76.08(-0.55) | 75.59(0.12) | 75.55(-0.5) | 73.81 | -1.7 | | -40 | 30(-2) | -50 | [-20] | [-35] | [-40] | -22 | -32 | DT | -0.6 | OpenShort | | (-33) | -18 | -69 | -12 | -20 | -0.8,48 | 21 | | 47 | Mar/11 | 10 | 91.37 | 83.2 | 76.5(-0.5) | 75.5(0.38) | 75.93(0.02) | 74.71 | -1.7 | | -40 | 32(-1.9) | -50 | [-18] | [-11] | [-31] | -8 | 88 | DT | -0.4 | OpenShort | | (-29) | 1 | -61 | 6 | -20 | -0.6,57 | 21 | | 48 | Mar/11 | 9 | 91.37 | 83.2 | 76.88(-0.46) | 75.22(0.31) | 75.91(0.24) | 75.51 | -1.6 | | -40 | 34(-1.2) | -50 | [-17] | [-4] | [-57] | -5 | 149 | DT | -0.1 | OpenShort? | | (-28) | 9 | -162 | -2 | -20 | -0.4,55 | 21 | | 49 | Mar/10 | 15 | 92.99 | 85.39 | 77.23(-0.28) | 74.99(0.4) | 75.73(0.28) | 77.7 | -1.7 | | -35 | 35(-7) | -50 | [-10] | [5] | [57] | 13 | 279 | UR | 0.6 | SmallShort? | | (-18) | 10 | 127 | 4 | 20 | 0.1,60 | 23 | | 50 | Mar/10 | 14 | 92.99 | 85.39 | 77.44(-0.56) | 74.69(0.04) | 75.52(-0.14) | 76.02 | -1.9 | | -35 | 42(-2.5) | -50 | [-22] | [-20] | [15] | -25 | 179 | DP | 0.1 | OpenShort | | (-23) | -6 | 24 | -8 | 20 | -0.4,35 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|