|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $63.6300 One month high (close): $104.1400
COF Daily Change: -10.91% Daily StdDev 3.03% COF EMA_5_Trend: -5.5% 10Minute StdDev: $0
Latest Price : $63.63(-10.91%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.5% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 89.33 | 80.52 | 72.31(-0.66) | 69.41(-1.68) | 65.19(-2.59) | 63.61 | -2.2 | | -42 | 39(3.7) | -50 | [-22] | [-142] | [1] | -97 | -1195 | DP | -0.3 | OpenShort | | (-44) | -86 | 57 | 13 | -20 | -1.9,1 | 19 | Sample size 30 Avg positive next hour return: 0.99%(30%) Avg negative next hour return: -5.88%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.41(hourly_sma_10 9.12%) 72.31(hourly_sma_20 13.68%) 80.52(daily_ema_10 26.58%) 89.33(daily_ema_20 40.43%)
|
| | | 2 | Mar/12 | 11 | 89.33 | 80.52 | 72.79(-0.79) | 70.6(-2.02) | 66.92(-2.91) | 63.13 | -2.3 | | -42 | 36(5.1) | -50 | [-26] | [-159] | [-25] | -110 | -1302 | DT | -0.9 | HoldShort | | (-54) | -96 | 7 | -7 | -20 | -2.4,0 | 19 | | 3 | Mar/12 | 10 | 89.33 | 80.52 | 73.37(-0.86) | 72.05(-1.77) | 68.93(-3.12) | 63.07 | -2.3 | | -42 | 30(7.3) | -50 | [-28] | [-162] | [-112] | -123 | -1364 | DT | -1.7 | HoldShort | | (-62) | -103 | -200 | -21 | -20 | -2.9,0 | 19 | | 4 | Mar/12 | 9 | 89.33 | 80.52 | 74(-0.78) | 73.35(-1.46) | 71.15(-2.47) | 64.81 | -2.1 | | -42 | 23(8.7) | -50 | [-26] | [-135] | [-274] | -136 | -1169 | DT | -2.4 | HoldShort? | | (-58) | -82 | -683 | -32 | -20 | -3.5,2 | 19 | | 5 | Mar/11 | 15 | 91.37 | 83.2 | 74.58(-0.28) | 74.44(-0.44) | 72.95(-0.92) | 71.34 | -2 | | -40 | 14(-6.4) | -50 | [-9] | [-58] | [-52] | -90 | -409 | DT | -1 | HoldShort? | | (-26) | -30 | -95 | -22 | -20 | -2,10 | 21 | | | | |
| 6 | Mar/11 | 14 | 91.37 | 83.2 | 74.79(-0.63) | 74.77(-0.31) | 73.62(-0.88) | 72.26 | -1.9 | | -40 | 21(-2.9) | -50 | [-23] | [-62] | [-46] | -59 | -142 | DT | -0.6 | OpenShort | | (-17) | -32 | -92 | -12 | -20 | -1.2,21 | 21 | | 7 | Mar/11 | 13 | 91.37 | 83.2 | 75.26(-0.55) | 75(-0.47) | 74.27(-1.21) | 73.16 | -1.8 | | -40 | 24(-3.3) | -50 | [-20] | [-76] | [-42] | -41 | -159 | DT | -0.5 | OpenShort | | (-45) | -44 | -103 | -11 | -20 | -0.9,32 | 21 | | 8 | Mar/11 | 12 | 91.37 | 83.2 | 75.68(-0.53) | 75.35(-0.31) | 75.18(-0.49) | 74.18 | -1.7 | | -40 | 27(-2.6) | -50 | [-19] | [-47] | [8] | -24 | -2 | DP | -0.4 | OpenShort | | (-38) | -18 | 37 | -6 | -20 | -0.6,41 | 21 | | 9 | Mar/11 | 11 | 91.37 | 83.2 | 76.08(-0.55) | 75.59(0.12) | 75.55(-0.5) | 73.81 | -1.7 | | -40 | 30(-2) | -50 | [-20] | [-39] | [-47] | -22 | -94 | DT | -0.6 | OpenShort | | (-43) | -18 | -90 | -12 | -20 | -0.8,48 | 21 | | 10 | Mar/11 | 10 | 91.37 | 83.2 | 76.5(-0.5) | 75.5(0.38) | 75.93(0.02) | 74.71 | -1.7 | | -40 | 32(-1.9) | -50 | [-18] | [-15] | [-37] | -8 | 15 | DT | -0.4 | OpenShort | | (-38) | 1 | -79 | 6 | -20 | -0.6,57 | 21 | | | | |
| 11 | Mar/11 | 9 | 91.37 | 83.2 | 76.88(-0.46) | 75.22(0.31) | 75.91(0.24) | 75.51 | -1.6 | | -40 | 34(-1.2) | -50 | [-17] | [-8] | [-72] | -5 | 73 | DT | -0.1 | OpenShort? | | (-36) | 9 | -210 | 9 | -20 | -0.4,55 | 21 | | 12 | Mar/10 | 15 | 92.99 | 85.39 | 77.23(-0.28) | 74.99(0.4) | 75.73(0.28) | 77.7 | -1.7 | | -35 | 35(-7) | -50 | [-10] | [2] | [72] | 13 | 229 | UR | 0.6 | SmallShort? | | (-24) | 10 | 165 | 18 | 20 | 0.1,60 | 23 | | 13 | Mar/10 | 14 | 92.99 | 85.39 | 77.44(-0.56) | 74.69(0.04) | 75.52(-0.14) | 76.02 | -1.9 | | -35 | 42(-2.5) | -50 | [-22] | [-23] | [20] | -25 | 96 | DP | 0.1 | OpenShort | | (-30) | -6 | 31 | 4 | 20 | -0.4,35 | 23 | | 14 | Mar/10 | 13 | 92.99 | 85.39 | 77.87(-0.56) | 74.66(-0.08) | 75.62(0.73) | 75.71 | -1.9 | | -35 | 44(-2.1) | -40 | [-22] | [9] | [45] | -32 | 111 | UR | 0 | SmallShort | | (-45) | 29 | 107 | 0 | 20 | -0.5,31 | 23 | | 15 | Mar/10 | 12 | 92.99 | 85.39 | 78.31(-0.65) | 74.72(-0.12) | 75.07(0.74) | 74.64 | -2 | | -35 | 46(-1.5) | -50 | [-26] | [8] | [3] | -40 | -29 | UR | -0.1 | SmallShort | | (-49) | 29 | 5 | 3 | 9 | -0.9,33 | 23 | | | | |
| 16 | Mar/10 | 11 | 92.99 | 85.39 | 78.82(-0.68) | 74.81(-0.94) | 74.52(0.37) | 74.59 | -2 | | -35 | 48(-1.4) | -50 | [-27] | [-23] | [-50] | -37 | -131 | DT | 0 | OpenShort | | (-50) | 15 | -201 | 17 | 20 | -1,38 | 23 | | 17 | Mar/10 | 10 | 92.99 | 85.39 | 79.36(-0.6) | 75.52(-0.64) | 74.25(0.53) | 76.65 | -1.8 | | -35 | 49(-1.2) | -50 | [-24] | [-10] | [27] | -32 | 46 | DP | 0.5 | OpenShort | | (-43) | 21 | 10 | 22 | 20 | -0.6,33 | 23 | | 18 | Mar/10 | 9 | 92.99 | 85.39 | 79.84(-0.56) | 76.01(-0.74) | 73.86(0.23) | 76.54 | -1.8 | | -35 | 50(-1) | -40 | [-22] | [-23] | [143] | -50 | -84 | DP | 0.6 | OpenShort? | | (-48) | 9 | 366 | 16 | 20 | -0.7,18 | 23 | | 19 | Mar/9 | 15 | 94.21 | 86.86 | 80.29(-0.8) | 76.58(-1.18) | 73.69(-0.92) | 72.96 | -2.5 | | -42 | 51(-3.2) | -50 | [-32] | [-87] | [32] | -87 | -608 | DP | -0.2 | OpenShort? | | (-62) | -36 | 114 | 3 | -20 | -1.6,3 | 15 | | 20 | Mar/9 | 14 | 94.21 | 86.86 | 80.94(-1.05) | 77.49(-1.35) | 74.37(-0.97) | 71.86 | -2.6 | | -42 | 55(3.2) | -50 | [-45] | [-101] | [-66] | -98 | -658 | DT | -0.5 | OpenShort | | (-68) | -42 | -140 | -0 | -20 | -1.9,0 | 15 | | | | |
| 21 | Mar/9 | 13 | 94.21 | 86.86 | 81.8(-0.91) | 78.55(-1.17) | 75.1(-2.21) | 73.23 | -2.4 | | -42 | 51(3.3) | -50 | [-39] | [-149] | [-67] | -97 | -845 | DT | -0.4 | OpenShort | | (-75) | -94 | -146 | 1 | -20 | -1.9,1 | 15 | | 22 | Mar/9 | 12 | 94.21 | 86.86 | 82.55(-0.82) | 79.48(-0.9) | 76.8(-1.73) | 74.69 | -2.3 | | -42 | 48(3.6) | -50 | [-35] | [-121] | [-52] | -95 | -729 | DT | -0.5 | OpenShort | | (-65) | -74 | -101 | 9 | -20 | -1.9,3 | 15 | | 23 | Mar/9 | 11 | 94.21 | 86.86 | 83.24(-0.7) | 80.2(-1.09) | 78.15(-1.66) | 75.72 | -2.1 | | -42 | 45(3.9) | -50 | [-30] | [-121] | [-35] | -97 | -736 | DT | -0.6 | OpenShort | | (-59) | -71 | -63 | -6 | -20 | -2,3 | 15 | | 24 | Mar/9 | 10 | 94.21 | 86.86 | 83.83(-0.63) | 81.09(-0.99) | 79.47(-1.42) | 76.36 | -2.1 | | -42 | 41(4.7) | -50 | [-27] | [-108] | [11] | -99 | -733 | DP | -0.9 | OpenShort | | (-52) | -61 | 84 | -4 | -20 | -2.1,4 | 15 | | 25 | Mar/9 | 9 | 94.21 | 86.86 | 84.36(-0.66) | 81.9(-1.12) | 80.62(-1.67) | 75.51 | -2.2 | | -42 | 36(8.2) | -50 | [-28] | [-122] | [-216] | -122 | -911 | DT | -1.7 | HoldShort? | | (-54) | -71 | -567 | -13 | -20 | -2.9,1 | 15 | | | | |
| 26 | Mar/6 | 15 | 95.74 | 89.43 | 84.92(-0.29) | 82.83(-0.44) | 81.99(-0.21) | 81.72 | -2 | | -41 | 28(-4.4) | -50 | [-12] | [-35] | [8] | -79 | -243 | DP | -0.1 | OpenShort? | | (-23) | -9 | 23 | 2 | 2 | -1.3,4 | 20 | | 27 | Mar/6 | 14 | 95.74 | 89.43 | 85.16(-0.32) | 83.2(-0.56) | 82.16(-0.1) | 81.47 | -2 | | -41 | 32(2.2) | -50 | [-17] | [-38] | [-27] | -87 | -222 | DT | -0.3 | OpenShort | | (-24) | -5 | -75 | 1 | -20 | -1.6,3 | 20 | | 28 | Mar/6 | 13 | 95.74 | 89.43 | 85.44(-0.22) | 83.67(-0.39) | 82.24(-0.56) | 82.29 | -1.9 | | -41 | 30(1.5) | -50 | [-12] | [-57] | [4] | -83 | -314 | DP | 0 | OpenShort | | (-21) | -30 | 17 | 4 | -20 | -1.5,5 | 20 | | 29 | Mar/6 | 12 | 95.74 | 89.43 | 85.63(-0.27) | 84(-0.45) | 82.71(-0.57) | 82.1 | -1.9 | | -41 | 28(1.4) | -50 | [-14] | [-59] | [-12] | -86 | -320 | DT | -0.3 | OpenShort | | (-19) | -30 | -26 | 9 | -20 | -1.7,7 | 20 | | 30 | Mar/6 | 11 | 95.74 | 89.43 | 85.86(-0.34) | 84.38(-0.78) | 83.18(-0.58) | 82.39 | -1.9 | | -41 | 27(1.5) | -50 | [-18] | [-69] | [-6] | -89 | -262 | DT | -0.4 | OpenShort | | (-20) | -31 | -16 | -2 | 0 | -1.8,6 | 20 | | | | |
| 31 | Mar/6 | 10 | 95.74 | 89.43 | 86.15(-0.34) | 85.04(-0.68) | 83.66(-0.68) | 82.57 | -1.8 | | -41 | 26(0) | -50 | [-18] | [-72] | [16] | -96 | -299 | DP | -0.6 | OpenShort | | (-25) | -36 | 64 | -2 | -20 | -2,4 | 20 | | 32 | Mar/6 | 9 | 95.74 | 89.43 | 86.44(-0.49) | 85.62(-0.76) | 84.23(-1.01) | 81.87 | -1.9 | | -41 | 26(2.7) | -50 | [-26] | [-94] | [-94] | -112 | -362 | DT | -1.3 | HoldShort? | | (-29) | -53 | -242 | -8 | -20 | -2.5,1 | 20 | | 33 | Mar/5 | 15 | 96.84 | 91.3 | 86.87(-0.31) | 86.27(-0.34) | 85.09(-0.24) | 84.61 | -1.9 | | -36 | 23(-2.1) | -50 | [-16] | [-39] | [-2] | -84 | -83 | DT | -0.3 | HoldShort? | | (-25) | -13 | 11 | -1 | -20 | -1.4,1 | 22 | | 34 | Mar/5 | 14 | 96.84 | 91.3 | 87.14(-0.3) | 86.56(-0.3) | 85.29(-0.34) | 84.48 | -1.9 | | -36 | 25(1.8) | -50 | [-16] | [-43] | [-19] | -90 | -156 | DT | -0.5 | OpenShort | | (-25) | -18 | -28 | -6 | -20 | -1.6,0 | 22 | | 35 | Mar/5 | 13 | 96.84 | 91.3 | 87.4(-0.19) | 86.82(-0.21) | 85.58(-0.98) | 84.79 | -1.8 | | -36 | 23(1.6) | -50 | [-10] | [-73] | [-29] | -87 | -339 | DT | -0.5 | OpenShort | | (-22) | -52 | -55 | -6 | -20 | -1.7,6 | 22 | | | | |
| 36 | Mar/5 | 12 | 96.84 | 91.3 | 87.56(-0.17) | 87.01(-0.14) | 86.42(-0.68) | 85.42 | -1.7 | | -36 | 22(1) | -50 | [-9] | [-55] | [-31] | -82 | -241 | DT | -0.7 | HoldShort | | (-12) | -36 | -65 | -10 | -20 | -1.5,6 | 22 | | 37 | Mar/5 | 11 | 96.84 | 91.3 | 87.71(-0.15) | 87.13(-0.09) | 87.01(-0.51) | 86.17 | -1.6 | | -36 | 21(0.5) | -50 | [-8] | [-45] | [6] | -72 | -164 | DP | -0.6 | OpenShort | | (-10) | -27 | 50 | -33 | -20 | -1.1,6 | 22 | | 38 | Mar/5 | 10 | 96.84 | 91.3 | 87.84(-0.19) | 87.21(-0.06) | 87.46(-0.43) | 85.6 | -1.7 | | -36 | 20(1.6) | -50 | [-10] | [-40] | [-23] | -70 | -201 | DT | -1.4 | OpenShort | | (-14) | -23 | -28 | -25 | -20 | -1.7,23 | 22 | | 39 | Mar/5 | 9 | 96.84 | 91.3 | 88(-0.11) | 87.27(-0.08) | 87.83(-0.27) | 85.93 | -1.7 | | -36 | 18(1.3) | -50 | [-6] | [-31] | [-95] | -53 | -209 | DT | -1.6 | OpenShort? | | (-13) | -14 | -257 | -15 | -20 | -1.7,40 | 22 | | 40 | Mar/4 | 15 | 97.85 | 93.1 | 88.1(0.07) | 87.34(0.1) | 88.07(0.55) | 89 | -1.4 | | -30 | 17(-1.4) | 20 | [4] | [23] | [30] | 28 | 148 | UT | 0.8 | OpenLong? | | (5) | 29 | 54 | 22 | 20 | 0.8,58 | 25 | | | | |
| 41 | Mar/4 | 14 | 97.85 | 93.1 | 88.04(0.09) | 87.25(-0.01) | 87.59(0.39) | 88.36 | -1.5 | | -30 | 19(-1) | 5 | [5] | [13] | [10] | 4 | 47 | RG | 0.7 | Wait | | (2) | 22 | -1 | 18 | 20 | 0.3,46 | 25 | | 42 | Mar/4 | 13 | 97.85 | 93.1 | 87.96(0.13) | 87.26(-0.22) | 87.25(0.33) | 88.38 | -1.5 | | -30 | 20(-0.6) | 35 | [7] | [4] | [39] | -7 | 14 | UT | 0.9 | OpenLong | | (7) | 18 | 75 | 18 | 20 | 0.3,36 | 25 | | 43 | Mar/4 | 12 | 97.85 | 93.1 | 87.85(0.06) | 87.46(-0.29) | 86.96(0.3) | 87.5 | -1.7 | | -30 | 20(-0.1) | -5 | [3] | [-0] | [18] | -37 | -29 | RG | 0.4 | Wait | | (6) | 17 | 34 | 8 | 20 | -0.3,21 | 25 | | 44 | Mar/4 | 11 | 97.85 | 93.1 | 87.8(0.01) | 87.71(-0.31) | 86.7(0.1) | 87.1 | -1.7 | | -30 | 20(-0.3) | -30 | [1] | [-13] | [15] | -51 | -69 | RG | 0.3 | Wait | | (4) | 6 | 43 | 1 | 13 | -0.6,14 | 25 | | 45 | Mar/4 | 10 | 97.85 | 93.1 | 87.8(-0) | 87.98(-0.16) | 86.62(-0.34) | 86.61 | -1.8 | | -30 | 21(-0.5) | -50 | [-0] | [-33] | [-7] | -60 | -194 | DR | -0 | OpenShort | | (-2) | -19 | -4 | -1 | -20 | -0.9,13 | 25 | | | | |
| 46 | Mar/4 | 9 | 97.85 | 93.1 | 87.79(0.04) | 88.12(-0.2) | 86.92(-0.41) | 86.65 | -1.8 | | -30 | 21(-0.1) | -50 | [2] | [-38] | [-16] | -62 | -236 | DR | -0.2 | OpenShort? | | (0) | -23 | -26 | -9 | -20 | -0.9,11 | 25 | | 47 | Mar/3 | 15 | 98.5 | 94.53 | 87.76(0.02) | 88.3(-0.2) | 87.28(-0.77) | 86.95 | -2 | | -29 | 21(-2.8) | -50 | [1] | [-60] | [13] | -53 | -250 | RG | -0.3 | Wait? | | (5) | -43 | 66 | -24 | -20 | -0.6,12 | 18 | | 48 | Mar/3 | 14 | 98.5 | 94.53 | 87.74(-0.23) | 88.48(-0.29) | 87.95(-0.87) | 86.19 | -2.1 | | -29 | 24(-1.6) | -50 | [-13] | [-73] | [-27] | -57 | -171 | DT | -1.3 | OpenShort | | (-2) | -50 | -43 | -19 | -20 | -1.1,21 | 18 | | 49 | Mar/3 | 13 | 98.5 | 94.53 | 87.95(-0.24) | 88.74(-0.13) | 88.72(-0.7) | 86.68 | -2 | | -29 | 26(-2.7) | -50 | [-14] | [-59] | [-53] | -34 | -89 | DT | -1.4 | OpenShort | | (-16) | -40 | -122 | -11 | -20 | -0.9,39 | 18 | | 50 | Mar/3 | 12 | 98.5 | 94.53 | 88.16(-0.21) | 88.85(0.03) | 89.35(0.03) | 88.12 | -1.8 | | -29 | 28(-3.7) | -50 | [-12] | [-12] | [-13] | 18 | 168 | DT | -0.7 | OpenShort | | (-13) | 2 | -28 | 6 | -20 | -0,68 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|