|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $82.2900 One month high (close): $104.1400
COF Daily Change: -3.28% Daily StdDev 1.9% COF EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $82.29(-3.28%) | Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 95.74 | 89.43 | 85.86(-0.34) | 84.38(-0.78) | 83.18(-0.58) | 82.39 | -1.9 | | -41 | 27(1.5) | -50 | [-18] | [-70] | [-6] | -89 | -271 | DT | -0.4 | OpenShort | | (-22) | -31 | -18 | -2 | 0 | -1.8,6 | 20 | Sample size 50 Avg positive next hour return: 1.07%(30%) Avg negative next hour return: -0.78%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.38(hourly_sma_10 2.42%) 85.86(hourly_sma_20 4.21%) 89.43(daily_ema_10 8.54%) 95.74(daily_ema_20 16.2%)
|
| | | 2 | Mar/6 | 10 | 95.74 | 89.43 | 86.15(-0.34) | 85.04(-0.68) | 83.66(-0.68) | 82.57 | -1.8 | | -41 | 26(0) | -50 | [-18] | [-73] | [17] | -96 | -308 | DP | -0.6 | OpenShort | | (-27) | -36 | 69 | -2 | -20 | -2,4 | 20 | | 3 | Mar/6 | 9 | 95.74 | 89.43 | 86.44(-0.49) | 85.62(-0.76) | 84.23(-1.01) | 81.87 | -1.9 | | -41 | 26(2.7) | -50 | [-26] | [-95] | [-100] | -112 | -374 | DT | -1.3 | HoldShort? | | (-31) | -53 | -259 | -8 | -20 | -2.5,1 | 20 | | 4 | Mar/5 | 15 | 96.84 | 91.3 | 86.87(-0.31) | 86.27(-0.34) | 85.09(-0.24) | 84.61 | -1.9 | | -36 | 23(-2.1) | -50 | [-16] | [-40] | [-1] | -84 | -95 | DT | -0.3 | HoldShort? | | (-27) | -13 | 12 | -1 | -20 | -1.4,1 | 22 | | 5 | Mar/5 | 14 | 96.84 | 91.3 | 87.14(-0.3) | 86.56(-0.3) | 85.29(-0.34) | 84.48 | -1.9 | | -36 | 25(1.8) | -50 | [-16] | [-44] | [-19] | -90 | -166 | DT | -0.5 | OpenShort | | (-27) | -18 | -30 | -6 | -20 | -1.6,0 | 22 | | | | |
| 6 | Mar/5 | 13 | 96.84 | 91.3 | 87.4(-0.19) | 86.82(-0.21) | 85.58(-0.98) | 84.79 | -1.8 | | -36 | 23(1.6) | -50 | [-10] | [-74] | [-31] | -87 | -336 | DT | -0.5 | OpenShort | | (-24) | -52 | -59 | -6 | -20 | -1.7,6 | 22 | | 7 | Mar/5 | 12 | 96.84 | 91.3 | 87.56(-0.17) | 87.01(-0.14) | 86.42(-0.68) | 85.42 | -1.7 | | -36 | 22(1) | -50 | [-9] | [-56] | [-32] | -82 | -241 | DT | -0.7 | HoldShort | | (-13) | -36 | -70 | -10 | -20 | -1.5,6 | 22 | | 8 | Mar/5 | 11 | 96.84 | 91.3 | 87.71(-0.15) | 87.13(-0.09) | 87.01(-0.51) | 86.17 | -1.6 | | -36 | 21(0.5) | -50 | [-8] | [-46] | [7] | -72 | -165 | DP | -0.6 | OpenShort | | (-10) | -27 | 54 | -33 | -20 | -1.1,6 | 22 | | 9 | Mar/5 | 10 | 96.84 | 91.3 | 87.84(-0.19) | 87.21(-0.06) | 87.46(-0.43) | 85.6 | -1.7 | | -36 | 20(1.6) | -50 | [-10] | [-41] | [-23] | -70 | -205 | DT | -1.4 | OpenShort | | (-15) | -23 | -30 | -25 | -20 | -1.7,23 | 22 | | 10 | Mar/5 | 9 | 96.84 | 91.3 | 88(-0.11) | 87.27(-0.08) | 87.83(-0.27) | 85.93 | -1.7 | | -36 | 18(1.3) | -50 | [-6] | [-32] | [-101] | -53 | -211 | DT | -1.6 | OpenShort? | | (-14) | -14 | -276 | -15 | -20 | -1.7,40 | 22 | | | | |
| 11 | Mar/4 | 15 | 97.85 | 93.1 | 88.1(0.07) | 87.34(0.1) | 88.07(0.55) | 89 | -1.4 | | -30 | 17(-1.4) | 20 | [4] | [22] | [31] | 28 | 145 | UT | 0.8 | OpenLong? | | (6) | 29 | 58 | 22 | 20 | 0.8,58 | 25 | | 12 | Mar/4 | 14 | 97.85 | 93.1 | 88.04(0.09) | 87.25(-0.01) | 87.59(0.39) | 88.36 | -1.5 | | -30 | 19(-1) | 5 | [5] | [12] | [10] | 4 | 46 | RG | 0.7 | Wait | | (2) | 22 | -2 | 18 | 20 | 0.3,46 | 25 | | 13 | Mar/4 | 13 | 97.85 | 93.1 | 87.96(0.13) | 87.26(-0.22) | 87.25(0.33) | 88.38 | -1.5 | | -30 | 20(-0.6) | 35 | [7] | [4] | [41] | -7 | 16 | UT | 0.9 | OpenLong | | (7) | 18 | 81 | 18 | 20 | 0.3,36 | 25 | | 14 | Mar/4 | 12 | 97.85 | 93.1 | 87.85(0.06) | 87.46(-0.29) | 86.96(0.3) | 87.5 | -1.7 | | -30 | 20(-0.1) | -5 | [3] | [-1] | [19] | -37 | -30 | RG | 0.4 | Wait | | (6) | 17 | 37 | 8 | 20 | -0.3,21 | 25 | | 15 | Mar/4 | 11 | 97.85 | 93.1 | 87.8(0.01) | 87.71(-0.31) | 86.7(0.1) | 87.1 | -1.7 | | -30 | 20(-0.3) | -30 | [1] | [-13] | [16] | -51 | -70 | RG | 0.3 | Wait | | (4) | 6 | 46 | 1 | 13 | -0.6,14 | 25 | | | | |
| 16 | Mar/4 | 10 | 97.85 | 93.1 | 87.8(-0) | 87.98(-0.16) | 86.62(-0.34) | 86.61 | -1.8 | | -30 | 21(-0.5) | -50 | [-0] | [-34] | [-8] | -60 | -190 | DR | -0 | OpenShort | | (-2) | -19 | -4 | -1 | -20 | -0.9,13 | 25 | | 17 | Mar/4 | 9 | 97.85 | 93.1 | 87.79(0.04) | 88.12(-0.2) | 86.92(-0.41) | 86.65 | -1.8 | | -30 | 21(-0.1) | -50 | [2] | [-38] | [-17] | -62 | -229 | DR | -0.2 | OpenShort? | | (0) | -23 | -28 | -9 | -20 | -0.9,11 | 25 | | 18 | Mar/3 | 15 | 98.5 | 94.53 | 87.76(0.02) | 88.3(-0.2) | 87.28(-0.77) | 86.95 | -2 | | -29 | 21(-2.8) | -50 | [1] | [-60] | [14] | -53 | -239 | RG | -0.3 | Wait? | | (5) | -43 | 70 | -24 | -20 | -0.6,12 | 18 | | 19 | Mar/3 | 14 | 98.5 | 94.53 | 87.74(-0.23) | 88.48(-0.29) | 87.95(-0.87) | 86.19 | -2.1 | | -29 | 24(-1.6) | -50 | [-13] | [-74] | [-30] | -57 | -171 | DT | -1.3 | OpenShort | | (-2) | -50 | -46 | -32 | -20 | -1.1,21 | 18 | | 20 | Mar/3 | 13 | 98.5 | 94.53 | 87.95(-0.24) | 88.74(-0.13) | 88.72(-0.7) | 86.68 | -2 | | -29 | 26(-2.7) | -50 | [-14] | [-60] | [-60] | -34 | -93 | DT | -1.4 | OpenShort | | (-18) | -40 | -130 | -34 | -20 | -0.9,39 | 18 | | | | |
| 21 | Mar/3 | 12 | 98.5 | 94.53 | 88.16(-0.21) | 88.85(0.03) | 89.35(0.03) | 88.12 | -1.8 | | -29 | 28(-3.7) | -50 | [-12] | [-13] | [-16] | 18 | 156 | DT | -0.7 | OpenShort | | (-14) | 2 | -30 | -9 | -20 | -0,68 | 18 | | 22 | Mar/3 | 11 | 98.5 | 94.53 | 88.34(-0.23) | 88.83(0.19) | 89.32(0.01) | 88.45 | -1.7 | | -29 | 32(-0.9) | -50 | [-13] | [-9] | [-60] | 38 | 178 | DT | -0.5 | OpenShort | | (-16) | 1 | -166 | 3 | -20 | 0.1,85 | 18 | | 23 | Mar/3 | 10 | 98.5 | 94.53 | 88.54(-0.02) | 88.67(0.49) | 89.31(0.34) | 90.32 | -1.4 | | -29 | 33(0.4) | -30 | [-1] | [21] | [15] | 69 | 275 | UR | 0.5 | SmallShort | | (-10) | 20 | 24 | 28 | 20 | 0.9,96 | 18 | | 24 | Mar/3 | 9 | 98.5 | 94.53 | 88.56(0.03) | 88.24(0.41) | 89.01(0.29) | 90.05 | -1.4 | | -29 | 32(0) | -15 | [2] | [17] | [15] | 46 | 201 | RG | 0.5 | Wait? | | (-2) | 17 | 22 | 19 | 20 | 0.8,76 | 18 | | 25 | Mar/2 | 15 | 99.24 | 96.21 | 88.53(-0.02) | 87.88(0.32) | 88.75(0.45) | 89.8 | -1.8 | | -22 | 32(-9) | -20 | [-1] | [27] | [64] | 28 | 235 | UR | 0.6 | SmallShort? | | (1) | 26 | 165 | 14 | 20 | 0.7,60 | 24 | | | | |
| 26 | Mar/2 | 14 | 99.24 | 96.21 | 88.55(-0.29) | 87.6(0.16) | 88.36(0.03) | 87.99 | -2.2 | | -22 | 41(-4.1) | -50 | [-18] | [-6] | [-13] | -15 | 173 | DT | -0.2 | OpenShort | | (-10) | 2 | -39 | 2 | -2 | -0.3,43 | 24 | | 27 | Mar/2 | 13 | 99.24 | 96.21 | 88.8(-0.29) | 87.46(0.27) | 88.33(0.36) | 88.42 | -2.1 | | -22 | 46(-3.6) | -50 | [-18] | [19] | [-7] | -10 | 256 | RG | 0 | Wait | | (-22) | 23 | -31 | 11 | 15 | -0.2,45 | 24 | | 28 | Mar/2 | 12 | 99.24 | 96.21 | 89.05(-0.27) | 87.22(0.26) | 88.02(0.62) | 88.77 | -2 | | -22 | 49(-3.5) | -50 | [-17] | [35] | [8] | -13 | 303 | UR | 0.3 | SmallShort | | (-22) | 39 | -2 | 14 | 20 | -0.1,40 | 24 | | 29 | Mar/2 | 11 | 99.24 | 96.21 | 89.29(-0.29) | 87(-0.17) | 87.48(0.54) | 88.79 | -2 | | -22 | 53(-3.8) | -50 | [-18] | [16] | [47] | -22 | 273 | UR | 0.5 | SmallShort | | (-22) | 34 | 90 | 16 | 20 | -0.2,33 | 24 | | 30 | Mar/2 | 10 | 99.24 | 96.21 | 89.55(-0.37) | 87.15(-0.36) | 87.01(0.19) | 87.81 | -2.2 | | -22 | 56(-2.7) | -50 | [-23] | [-13] | [11] | -42 | 136 | DP | 0.3 | OpenShort | | (-29) | 12 | -6 | 13 | 20 | -0.6,23 | 24 | | | | |
| 31 | Mar/2 | 9 | 99.24 | 96.21 | 89.88(-0.37) | 87.46(-0.45) | 86.84(0.29) | 87.87 | -2.2 | | -22 | 59(-2) | -40 | [-23] | [-10] | [44] | -54 | 125 | DP | 0.3 | OpenShort? | | (-30) | 18 | 96 | 9 | 20 | -0.7,14 | 24 | | 32 | Feb/28 | 15 | 99.7 | 97.33 | 90.21(-0.43) | 87.86(-0.63) | 86.59(0.19) | 86.83 | -2.7 | | -23 | 61(-3) | -50 | [-27] | [-25] | [28] | -71 | 4 | DP | 0.1 | OpenShort? | | (-36) | 12 | 70 | 3 | 20 | -1.1,7 | 16 | | 33 | Feb/28 | 14 | 99.7 | 97.33 | 90.6(-0.39) | 88.42(-0.51) | 86.43(-0.1) | 86.07 | -2.9 | | -23 | 64(3) | -50 | [-25] | [-39] | [-17] | -82 | -205 | DT | -0.1 | OpenShort | | (-40) | -7 | -35 | 5 | -20 | -1.5,6 | 16 | | 34 | Feb/28 | 13 | 99.7 | 97.33 | 90.95(-0.37) | 88.87(-0.35) | 86.52(-0.89) | 86.45 | -2.8 | | -23 | 61(2.2) | -50 | [-24] | [-85] | [-25] | -80 | -370 | DT | -0 | OpenShort | | (-30) | -57 | -50 | 8 | -20 | -1.5,8 | 16 | | 35 | Feb/28 | 12 | 99.7 | 97.33 | 91.29(-0.41) | 89.19(-0.34) | 87.3(-0.89) | 87 | -2.7 | | -23 | 59(1.7) | -50 | [-27] | [-85] | [5] | -81 | -318 | DP | -0.1 | OpenShort | | (-28) | -57 | 38 | 7 | -20 | -1.5,7 | 16 | | | | |
| 36 | Feb/28 | 11 | 99.7 | 97.33 | 91.66(-0.46) | 89.5(-0.72) | 88.08(-1.17) | 86.59 | -2.7 | | -23 | 57(3.6) | -50 | [-30] | [-116] | [9] | -96 | -415 | DP | -0.5 | OpenShort | | (-37) | -76 | 53 | -14 | -20 | -1.9,2 | 16 | | 37 | Feb/28 | 10 | 99.7 | 97.33 | 92.08(-0.5) | 90.15(-0.81) | 89.13(-1.42) | 86.02 | -2.9 | | -23 | 54(5.2) | -50 | [-32] | [-136] | [-32] | -105 | -543 | DT | -1.2 | HoldShort | | (-41) | -92 | -48 | -23 | -20 | -2.4,5 | 16 | | 38 | Feb/28 | 9 | 99.7 | 97.33 | 92.55(-0.53) | 90.89(-0.76) | 90.41(-0.89) | 86.54 | -2.8 | | -23 | 48(4.6) | -50 | [-34] | [-101] | [-130] | -101 | -401 | DT | -1.7 | HoldShort? | | (-40) | -57 | -336 | -23 | -20 | -2.6,14 | 16 | | 39 | Feb/27 | 15 | 100.4 | 98.74 | 93.05(-0.39) | 91.59(-0.38) | 91.23(0.17) | 90.33 | -2.5 | | -19 | 44(-11.5) | -50 | [-25] | [-18] | [-19] | -55 | 60 | DT | -0.4 | OpenShort? | | (-28) | 11 | -52 | -4 | -16 | -1.3,28 | 14 | | 40 | Feb/27 | 14 | 100.4 | 98.74 | 93.41(-0.41) | 91.94(-0.39) | 91.08(0.18) | 90.92 | -2.3 | | -19 | 55(-3.1) | -50 | [-26] | [-18] | [-23] | -37 | 95 | DT | -0.1 | OpenShort | | (-30) | 12 | -78 | 15 | 3 | -1.1,41 | 14 | | | | |
| 41 | Feb/27 | 13 | 100.4 | 98.74 | 93.8(-0.35) | 92.3(-0.29) | 90.91(-0.29) | 91.81 | -2.1 | | -19 | 58(-1.9) | -50 | [-22] | [-44] | [-12] | -32 | 13 | DT | 0.4 | OpenShort | | (-30) | -19 | -54 | 23 | 20 | -0.8,38 | 14 | | 42 | Feb/27 | 12 | 100.4 | 98.74 | 94.13(-0.28) | 92.57(-0.24) | 91.17(-0.22) | 92.44 | -1.9 | | -19 | 60(-2) | -40 | [-18] | [-36] | [61] | -43 | 0 | DP | 0.5 | OpenShort | | (-26) | -14 | 161 | 20 | 20 | -0.7,25 | 14 | | 43 | Feb/27 | 11 | 100.4 | 98.74 | 94.39(-0.39) | 92.79(-0.26) | 91.37(-0.63) | 90.62 | -2.4 | | -19 | 62(1.4) | -50 | [-25] | [-65] | [21] | -82 | -214 | DP | -0.3 | OpenShort | | (-32) | -40 | 92 | -3 | -20 | -1.5,6 | 14 | | 44 | Feb/27 | 10 | 100.4 | 98.74 | 94.76(-0.45) | 93.03(-0.38) | 91.95(-0.92) | 89.59 | -2.6 | | -19 | 61(5.7) | -50 | [-29] | [-88] | [-31] | -102 | -374 | DT | -0.9 | HoldShort | | (-38) | -59 | -46 | -12 | -20 | -2.1,1 | 14 | | 45 | Feb/27 | 9 | 100.4 | 98.74 | 95.19(-0.4) | 93.39(-0.47) | 92.81(-0.93) | 90.1 | -2.5 | | -19 | 55(6.3) | -50 | [-26] | [-91] | [-100] | -102 | -396 | DT | -1.2 | HoldShort? | | (-34) | -60 | -258 | -14 | -20 | -2.2,3 | 14 | | | | |
| 46 | Feb/26 | 15 | 101.06 | 100.19 | 95.57(-0.25) | 93.83(-0.2) | 93.68(-0.31) | 93.11 | -2.5 | | -13 | 49(-21.3) | -50 | [-16] | [-38] | [-11] | -73 | -123 | DT | -0.3 | OpenShort? | | (-21) | -20 | -26 | -6 | -9 | -1.2,7 | 16 | | 47 | Feb/26 | 14 | 101.06 | 100.19 | 95.81(-0.4) | 94.02(-0.2) | 93.97(-0.26) | 93.42 | -2.4 | | -13 | 70(-5.2) | -50 | [-27] | [-38] | [-5] | -67 | 31 | DT | -0.2 | OpenShort | | (-20) | -17 | -10 | -7 | -2 | -1.1,11 | 16 | | 48 | Feb/26 | 13 | 101.06 | 100.19 | 96.19(-0.4) | 94.2(-0.32) | 94.21(0.11) | 93.53 | -2.4 | | -13 | 75(-2.8) | -50 | [-27] | [-17] | [-12] | -61 | 79 | DT | -0.3 | OpenShort | | (-32) | 7 | -29 | -20 | 15 | -1.1,17 | 16 | | 49 | Feb/26 | 12 | 101.06 | 100.19 | 96.57(-0.37) | 94.51(-0.4) | 94.11(0.15) | 93.87 | -2.3 | | -13 | 78(-2.7) | -50 | [-25] | [-17] | [-17] | -55 | 61 | DT | -0.1 | OpenShort | | (-32) | 10 | -51 | -18 | 20 | -1.1,23 | 16 | | 50 | Feb/26 | 11 | 101.06 | 100.19 | 96.93(-0.34) | 94.89(-0.43) | 94.11(-0) | 94.47 | -2.1 | | -13 | 81(-2.3) | -50 | [-23] | [-27] | [-0] | -47 | 35 | DT | 0.2 | OpenShort | | (-27) | -0 | -8 | -16 | 20 | -1,28 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|