Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)


One month low (close): $86.4200      One month high (close): $104.7400

COF Daily Change: -5.52%   Daily StdDev 1.74%   COF EMA_5_Trend: -1.39%   10Minute StdDev: $0

Latest Price :  $86.42(-5.52%)

Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)  

COF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.39%  Daily EMA 20 BBV: -2.1

Sample size 1   Avg positive next hour return: 6.1%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/313   98.5  94.53  87.95(-0.24 88.74(-0.13 88.72(-0.786.68-2    -2926(-2.7)-50[-14][-60][-60]-34-93DT-1.4OpenShort    (-18)-40-130-34-20-0.9,3918

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.95(hourly_sma_20 1.47%)   88.74(hourly_sma_10 2.38%)   94.53(daily_ema_10 9.06%)   98.5(daily_ema_20 13.64%)  
 
2Mar/312   98.5  94.53  88.16(-0.21 88.85(0.03 89.35(0.0388.12-1.8    -2928(-3.7)-50[-12][-13][-16]18156DT-0.7OpenShort    (-14)2-30-9-20-0,6818
3Mar/311   98.5  94.53  88.34(-0.23 88.83(0.19 89.32(0.0188.45-1.7    -2932(-0.9)-50[-13][-9][-60]38178DT-0.5OpenShort    (-16)1-1663-200.1,8518
4Mar/310   98.5  94.53  88.54(-0.02 88.67(0.49 89.31(0.3490.32-1.4    -2933(0.4)-30[-1][21][15]69275UR0.5SmallShort    (-10)202428200.9,9618
5Mar/39   98.5  94.53  88.56(0.03 88.24(0.41 89.01(0.2990.05-1.4    -2932(0)-15[2][17][15]46201RG0.5Wait?    (-2)172219200.8,7618
 
6Mar/215   99.24  96.21  88.53(-0.02 87.88(0.32 88.75(0.4589.8-1.8    -2232(-9)-20[-1][27][64]28235UR0.6SmallShort?    (1)2616514200.7,6024
7Mar/214   99.24  96.21  88.55(-0.29 87.6(0.16 88.36(0.0387.99-2.2    -2241(-4.1)-50[-18][-6][-13]-15173DT-0.2OpenShort    (-10)2-392-2-0.3,4324
8Mar/213   99.24  96.21  88.8(-0.29 87.46(0.27 88.33(0.3688.42-2.1    -2246(-3.6)-50[-18][19][-7]-10256RG0Wait    (-22)23-311115-0.2,4524
9Mar/212   99.24  96.21  89.05(-0.27 87.22(0.26 88.02(0.6288.77-2    -2249(-3.5)-50[-17][35][8]-13303UR0.3SmallShort    (-22)39-21420-0.1,4024
10Mar/211   99.24  96.21  89.29(-0.29 87(-0.17 87.48(0.5488.79-2    -2253(-3.8)-50[-18][16][47]-22273UR0.5SmallShort    (-22)34901620-0.2,3324
 
11Mar/210   99.24  96.21  89.55(-0.37 87.15(-0.36 87.01(0.1987.81-2.2    -2256(-2.7)-50[-23][-13][11]-42136DP0.3OpenShort    (-29)12-61320-0.6,2324
12Mar/29   99.24  96.21  89.88(-0.37 87.46(-0.45 86.84(0.2987.87-2.2    -2259(-2)-40[-23][-10][44]-54125DP0.3OpenShort?    (-30)1896920-0.7,1424
13Feb/2815   99.7  97.33  90.21(-0.43 87.86(-0.63 86.59(0.1986.83-2.7    -2361(-3)-50[-27][-25][28]-714DP0.1OpenShort?    (-36)1270320-1.1,716
14Feb/2814   99.7  97.33  90.6(-0.39 88.42(-0.51 86.43(-0.186.07-2.9    -2364(3)-50[-25][-39][-17]-82-205DT-0.1OpenShort    (-40)-7-355-20-1.5,616
15Feb/2813   99.7  97.33  90.95(-0.37 88.87(-0.35 86.52(-0.8986.45-2.8    -2361(2.2)-50[-24][-85][-25]-80-370DT-0OpenShort    (-30)-57-508-20-1.5,816
 
16Feb/2812   99.7  97.33  91.29(-0.41 89.19(-0.34 87.3(-0.8987-2.7    -2359(1.7)-50[-27][-85][5]-81-318DP-0.1OpenShort    (-28)-57387-20-1.5,716
17Feb/2811   99.7  97.33  91.66(-0.46 89.5(-0.72 88.08(-1.1786.59-2.7    -2357(3.6)-50[-30][-116][9]-96-415DP-0.5OpenShort    (-37)-7653-14-20-1.9,216
18Feb/2810   99.7  97.33  92.08(-0.5 90.15(-0.81 89.13(-1.4286.02-2.9    -2354(5.2)-50[-32][-136][-32]-105-543DT-1.2HoldShort    (-41)-92-48-23-20-2.4,516
19Feb/289   99.7  97.33  92.55(-0.53 90.89(-0.76 90.41(-0.8986.54-2.8    -2348(4.6)-50[-34][-101][-130]-101-401DT-1.7HoldShort?    (-40)-57-336-23-20-2.6,1416
20Feb/2715   100.4  98.74  93.05(-0.39 91.59(-0.38 91.23(0.1790.33-2.5    -1944(-11.5)-50[-25][-18][-19]-5560DT-0.4OpenShort?    (-28)11-52-4-16-1.3,2814
 
21Feb/2714   100.4  98.74  93.41(-0.41 91.94(-0.39 91.08(0.1890.92-2.3    -1955(-3.1)-50[-26][-18][-23]-3795DT-0.1OpenShort    (-30)12-78153-1.1,4114
22Feb/2713   100.4  98.74  93.8(-0.35 92.3(-0.29 90.91(-0.2991.81-2.1    -1958(-1.9)-50[-22][-44][-12]-3213DT0.4OpenShort    (-30)-19-542320-0.8,3814
23Feb/2712   100.4  98.74  94.13(-0.28 92.57(-0.24 91.17(-0.2292.44-1.9    -1960(-2)-40[-18][-36][61]-430DP0.5OpenShort    (-26)-141612020-0.7,2514
24Feb/2711   100.4  98.74  94.39(-0.39 92.79(-0.26 91.37(-0.6390.62-2.4    -1962(1.4)-50[-25][-65][21]-82-214DP-0.3OpenShort    (-32)-4092-3-20-1.5,614
25Feb/2710   100.4  98.74  94.76(-0.45 93.03(-0.38 91.95(-0.9289.59-2.6    -1961(5.7)-50[-29][-88][-31]-102-374DT-0.9HoldShort    (-38)-59-46-12-20-2.1,114
 
26Feb/279   100.4  98.74  95.19(-0.4 93.39(-0.47 92.81(-0.9390.1-2.5    -1955(6.3)-50[-26][-91][-100]-102-396DT-1.2HoldShort?    (-34)-60-258-14-20-2.2,314
27Feb/2615   101.06  100.19  95.57(-0.25 93.83(-0.2 93.68(-0.3193.11-2.5    -1349(-21.3)-50[-16][-38][-11]-73-123DT-0.3OpenShort?    (-21)-20-26-6-9-1.2,716
28Feb/2614   101.06  100.19  95.81(-0.4 94.02(-0.2 93.97(-0.2693.42-2.4    -1370(-5.2)-50[-27][-38][-5]-6731DT-0.2OpenShort    (-20)-17-10-7-2-1.1,1116
29Feb/2613   101.06  100.19  96.19(-0.4 94.2(-0.32 94.21(0.1193.53-2.4    -1375(-2.8)-50[-27][-17][-9]-6179DT-0.3OpenShort    (-32)7-29-215-1.1,1716
30Feb/2612   101.06  100.19  96.57(-0.37 94.51(-0.4 94.11(0.1593.87-2.3    -1378(-2.7)-50[-25][-17][-13]-5561DT-0.1OpenShort    (-32)10-51420-1.1,2316
 
31Feb/2611   101.06  100.19  96.93(-0.34 94.89(-0.43 94.11(-0) 94.47-2.1    -1381(-2.3)-50[-23][-27][5]-4735DP0.2OpenShort    (-27)-0-81620-1,2816
32Feb/2610   101.06  100.19  97.26(-0.35 95.3(-0.4 93.97(-0.194.56-2.1    -1383(-0.7)-50[-24][-33][3]-56-8DP0.2OpenShort    (-30)-7-61420-1,1916
33Feb/269   101.06  100.19  97.6(-0.33 95.68(-0.33 94.07(-0.1394.63-2    -1384(-1.6)-35[-22][-33][47]-68-51DP0.2OpenShort?    (-29)-91408-11-1.1,1016
34Feb/2515   101.57  101.22  97.92(-0.46 96(-0.52 94.2(-0.7493-3.4    -1086(-21.2)-50[-31][-82][-15]-95-269DT-0.4HoldShort?    (-34)-50-17-1-20-1.8,031
35Feb/2514   101.57  101.22  98.37(-0.53 96.5(-0.5 94.9(-0.9493.2-3.3    -10107(3.2)-50[-35][-95][-46]-98-285DT-0.6OpenShort    (-38)-63-107-1-20-1.9,031
 
36Feb/2513   101.57  101.22  98.89(-0.46 96.98(-0.34 95.8(-0.8594.47-2.8    -10104(2.2)-50[-31][-83][-26]-93-244DT-0.5OpenShort    (-38)-57-48-3-20-1.7,031
37Feb/2512   101.57  101.22  99.35(-0.43 97.32(-0.29 96.62(-0.6995.04-2.6    -10101(3.4)-50[-29][-70][-15]-93-215DT-0.6OpenShort    (-37)-46-19-7-20-1.7,031
38Feb/2511   101.57  101.22  99.77(-0.41 97.61(-0.58 97.29(-0.5295.27-2.5    -1098(4)-50[-27][-68][-40]-95-218DT-0.8OpenShort    (-34)-35-106-10-20-1.8,031
39Feb/2510   101.57  101.22  100.18(-0.36 98.18(-0.47 97.8(-0.396.54-2    -1094(1.1)-50[-24][-49][-33]-84-123DT-0.5OpenShort    (-29)-20-94-3-19-1.5,431
40Feb/259   101.57  101.22  100.54(-0.33 98.64(-0.33 98.09(-0.0897.68-1.5    -1093(2)-50[-22][-29][-23]-72-21DT-0.2OpenShort?    (-26)-5-7250-1.2,831
 
41Feb/2415   102.04  102.23  100.87(-0.22 98.96(-0.27 98.17(0.1698.57-2.3    -591(-62.8)-45[-15][-5][8]-66-13DP0.2OpenShort?    (-23)1113820-1,949
42Feb/2414   102.04  102.23  101.1(-0.28 99.23(-0.29 98.01(0.0998.41-2.4    -5154(0.6)-40[-21][-12][18]-7613DP0.2OpenShort    (-20)7507-1-1.2,449
43Feb/2413   102.04  102.23  101.38(-0.32 99.52(-0.32 97.92(-0.6597.8-2.8    -5153(6.2)-50[-24][-70][-8]-86-203DT-0.1OpenShort    (-26)-49-168-20-1.5,249
44Feb/2412   102.04  102.23  101.71(-0.3 99.84(-0.4 98.56(-0.6498-2.7    -5147(8.5)-50[-22][-71][-3]-91-229DT-0.3OpenShort    (-26)-48-49-20-1.7,249
45Feb/2411   102.04  102.23  102.01(-0.29 100.24(-0.55 99.19(-0.5798.05-2.6    -5138(11.9)-50[-22][-72][3]-97-253DP-0.5OpenShort    (-25)-4321-4-20-1.9,149
 
46Feb/2410   102.04  102.23  102.31(-0.29 100.8(-0.58 99.76(-0.6997.8-2.8    -5126(19.2)-50[-22][-82][-12]-109-331DT-1HoldShort    (-26)-52-12-8-20-2.4,149
47Feb/249   102.04  102.23  102.61(-0.26 101.39(-0.54 100.45(-0.6697.95-2.7    -5107(25.5)-50[-19][-77][-92]-119-361DT-1.5HoldShort?    (-24)-49-243-8-20-2.9,449
48Feb/2115   102.35  102.64  102.88(-0.11 101.94(-0.23 100.45(0) 101.02-1    -282(-6.2)-50[-8][-13][-9]-84-78DT-0.1HoldShort?    (-10)0-10-28-12-1.5,458
49Feb/2114   102.35  102.64  102.99(-0.09 102.18(-0.26 101.12(-0.17101.14-0.9    -288(5.6)-45[-7][-27][0]-85-135DT0OpenShort    (-9)-1318-28-16-1.6,558
50Feb/2113   102.35  102.64  103.09(-0.09 102.45(-0.32 101.29(-0.53100.91-1.1    -282(8.1)-50[-7][-57][-17]-95-251DT-0.3OpenShort    (-9)-41-26-32-20-2,558
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA