|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $89.1700 One month high (close): $104.7400
COF Daily Change: 2.58% Daily StdDev 1.6% COF EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $91.47(2.58%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 99.24 | 96.21 | 89.55(-0.37) | 87.15(-0.36) | 87.01(0.19) | 87.81 | -2.2 | | -22 | 56(-2.7) | -50 | [-23] | [-13] | [11] | -42 | 136 | DP | 0.3 | OpenShort | | (-29) | 12 | -6 | 13 | 20 | -0.6,23 | 24 | Sample size 16 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 87.15(hourly_sma_10 -0.75%)
Support Levels:
Resistance Levels: 89.55(hourly_sma_20 1.98%) 96.21(daily_ema_10 9.57%) 99.24(daily_ema_20 13.02%)
|
| | | 2 | Mar/2 | 9 | 99.24 | 96.21 | 89.88(-0.37) | 87.46(-0.45) | 86.84(0.29) | 87.87 | -2.2 | | -22 | 59(-2) | -40 | [-23] | [-10] | [44] | -54 | 125 | DP | 0.3 | OpenShort? | | (-30) | 18 | 96 | 9 | 20 | -0.7,14 | 24 | | 3 | Feb/28 | 15 | 99.7 | 97.33 | 90.21(-0.43) | 87.86(-0.63) | 86.59(0.19) | 86.83 | -2.7 | | -23 | 61(-3) | -50 | [-27] | [-25] | [28] | -71 | 4 | DP | 0.1 | OpenShort? | | (-36) | 12 | 70 | 3 | 20 | -1.1,7 | 16 | | 4 | Feb/28 | 14 | 99.7 | 97.33 | 90.6(-0.39) | 88.42(-0.51) | 86.43(-0.1) | 86.07 | -2.9 | | -23 | 64(3) | -50 | [-25] | [-39] | [-17] | -82 | -205 | DT | -0.1 | OpenShort | | (-40) | -7 | -35 | 5 | -20 | -1.5,6 | 16 | | 5 | Feb/28 | 13 | 99.7 | 97.33 | 90.95(-0.37) | 88.87(-0.35) | 86.52(-0.89) | 86.45 | -2.8 | | -23 | 61(2.2) | -50 | [-24] | [-85] | [-25] | -80 | -370 | DT | -0 | OpenShort | | (-30) | -57 | -50 | 8 | -20 | -1.5,8 | 16 | | | | |
| 6 | Feb/28 | 12 | 99.7 | 97.33 | 91.29(-0.41) | 89.19(-0.34) | 87.3(-0.89) | 87 | -2.7 | | -23 | 59(1.7) | -50 | [-27] | [-85] | [5] | -81 | -318 | DP | -0.1 | OpenShort | | (-28) | -57 | 38 | 7 | -20 | -1.5,7 | 16 | | 7 | Feb/28 | 11 | 99.7 | 97.33 | 91.66(-0.46) | 89.5(-0.72) | 88.08(-1.17) | 86.59 | -2.7 | | -23 | 57(3.6) | -50 | [-30] | [-116] | [9] | -96 | -415 | DP | -0.5 | OpenShort | | (-37) | -76 | 53 | -14 | -20 | -1.9,2 | 16 | | 8 | Feb/28 | 10 | 99.7 | 97.33 | 92.08(-0.5) | 90.15(-0.81) | 89.13(-1.42) | 86.02 | -2.9 | | -23 | 54(5.2) | -50 | [-32] | [-136] | [-32] | -105 | -543 | DT | -1.2 | HoldShort | | (-41) | -92 | -48 | -23 | -20 | -2.4,5 | 16 | | 9 | Feb/28 | 9 | 99.7 | 97.33 | 92.55(-0.53) | 90.89(-0.76) | 90.41(-0.89) | 86.54 | -2.8 | | -23 | 48(4.6) | -50 | [-34] | [-101] | [-130] | -101 | -401 | DT | -1.7 | HoldShort? | | (-40) | -57 | -336 | -23 | -20 | -2.6,14 | 16 | | 10 | Feb/27 | 15 | 100.4 | 98.74 | 93.05(-0.39) | 91.59(-0.38) | 91.23(0.17) | 90.33 | -2.5 | | -19 | 44(-11.5) | -50 | [-25] | [-18] | [-19] | -55 | 60 | DT | -0.4 | OpenShort? | | (-28) | 11 | -52 | -4 | -16 | -1.3,28 | 14 | | | | |
| 11 | Feb/27 | 14 | 100.4 | 98.74 | 93.41(-0.41) | 91.94(-0.39) | 91.08(0.18) | 90.92 | -2.3 | | -19 | 55(-3.1) | -50 | [-26] | [-18] | [-23] | -37 | 95 | DT | -0.1 | OpenShort | | (-30) | 12 | -78 | 15 | 3 | -1.1,41 | 14 | | 12 | Feb/27 | 13 | 100.4 | 98.74 | 93.8(-0.35) | 92.3(-0.29) | 90.91(-0.29) | 91.81 | -2.1 | | -19 | 58(-1.9) | -50 | [-22] | [-44] | [-12] | -32 | 13 | DT | 0.4 | OpenShort | | (-30) | -19 | -54 | 23 | 20 | -0.8,38 | 14 | | 13 | Feb/27 | 12 | 100.4 | 98.74 | 94.13(-0.28) | 92.57(-0.24) | 91.17(-0.22) | 92.44 | -1.9 | | -19 | 60(-2) | -40 | [-18] | [-36] | [61] | -43 | 0 | DP | 0.5 | OpenShort | | (-26) | -14 | 161 | 20 | 20 | -0.7,25 | 14 | | 14 | Feb/27 | 11 | 100.4 | 98.74 | 94.39(-0.39) | 92.79(-0.26) | 91.37(-0.63) | 90.62 | -2.4 | | -19 | 62(1.4) | -50 | [-25] | [-65] | [21] | -82 | -214 | DP | -0.3 | OpenShort | | (-32) | -40 | 92 | -3 | -20 | -1.5,6 | 14 | | 15 | Feb/27 | 10 | 100.4 | 98.74 | 94.76(-0.45) | 93.03(-0.38) | 91.95(-0.92) | 89.59 | -2.6 | | -19 | 61(5.7) | -50 | [-29] | [-88] | [-31] | -102 | -374 | DT | -0.9 | HoldShort | | (-38) | -59 | -46 | -12 | -20 | -2.1,1 | 14 | | | | |
| 16 | Feb/27 | 9 | 100.4 | 98.74 | 95.19(-0.4) | 93.39(-0.47) | 92.81(-0.93) | 90.1 | -2.5 | | -19 | 55(6.3) | -50 | [-26] | [-91] | [-100] | -102 | -396 | DT | -1.2 | HoldShort? | | (-34) | -60 | -258 | -14 | -20 | -2.2,3 | 14 | | 17 | Feb/26 | 15 | 101.06 | 100.19 | 95.57(-0.25) | 93.83(-0.2) | 93.68(-0.31) | 93.11 | -2.5 | | -13 | 49(-21.3) | -50 | [-16] | [-38] | [-11] | -73 | -123 | DT | -0.3 | OpenShort? | | (-21) | -20 | -26 | -6 | -9 | -1.2,7 | 16 | | 18 | Feb/26 | 14 | 101.06 | 100.19 | 95.81(-0.4) | 94.02(-0.2) | 93.97(-0.26) | 93.42 | -2.4 | | -13 | 70(-5.2) | -50 | [-27] | [-38] | [-5] | -67 | 31 | DT | -0.2 | OpenShort | | (-20) | -17 | -10 | -7 | -2 | -1.1,11 | 16 | | 19 | Feb/26 | 13 | 101.06 | 100.19 | 96.19(-0.4) | 94.2(-0.32) | 94.21(0.11) | 93.53 | -2.4 | | -13 | 75(-2.8) | -50 | [-27] | [-17] | [-9] | -61 | 79 | DT | -0.3 | OpenShort | | (-32) | 7 | -29 | -2 | 15 | -1.1,17 | 16 | | 20 | Feb/26 | 12 | 101.06 | 100.19 | 96.57(-0.37) | 94.51(-0.4) | 94.11(0.15) | 93.87 | -2.3 | | -13 | 78(-2.7) | -50 | [-25] | [-17] | [-13] | -55 | 61 | DT | -0.1 | OpenShort | | (-32) | 10 | -51 | 4 | 20 | -1.1,23 | 16 | | | | |
| 21 | Feb/26 | 11 | 101.06 | 100.19 | 96.93(-0.34) | 94.89(-0.43) | 94.11(-0) | 94.47 | -2.1 | | -13 | 81(-2.3) | -50 | [-23] | [-27] | [5] | -47 | 35 | DP | 0.2 | OpenShort | | (-27) | -0 | -8 | 16 | 20 | -1,28 | 16 | | 22 | Feb/26 | 10 | 101.06 | 100.19 | 97.26(-0.35) | 95.3(-0.4) | 93.97(-0.1) | 94.56 | -2.1 | | -13 | 83(-0.7) | -50 | [-24] | [-33] | [3] | -56 | -8 | DP | 0.2 | OpenShort | | (-30) | -7 | -6 | 14 | 20 | -1,19 | 16 | | 23 | Feb/26 | 9 | 101.06 | 100.19 | 97.6(-0.33) | 95.68(-0.33) | 94.07(-0.13) | 94.63 | -2 | | -13 | 84(-1.6) | -35 | [-22] | [-33] | [47] | -68 | -51 | DP | 0.2 | OpenShort? | | (-29) | -9 | 140 | 8 | -11 | -1.1,10 | 16 | | 24 | Feb/25 | 15 | 101.57 | 101.22 | 97.92(-0.46) | 96(-0.52) | 94.2(-0.74) | 93 | -3.4 | | -10 | 86(-21.2) | -50 | [-31] | [-82] | [-15] | -95 | -269 | DT | -0.4 | HoldShort? | | (-34) | -50 | -17 | -1 | -20 | -1.8,0 | 31 | | 25 | Feb/25 | 14 | 101.57 | 101.22 | 98.37(-0.53) | 96.5(-0.5) | 94.9(-0.94) | 93.2 | -3.3 | | -10 | 107(3.2) | -50 | [-35] | [-95] | [-46] | -98 | -285 | DT | -0.6 | OpenShort | | (-38) | -63 | -107 | -1 | -20 | -1.9,0 | 31 | | | | |
| 26 | Feb/25 | 13 | 101.57 | 101.22 | 98.89(-0.46) | 96.98(-0.34) | 95.8(-0.85) | 94.47 | -2.8 | | -10 | 104(2.2) | -50 | [-31] | [-83] | [-26] | -93 | -244 | DT | -0.5 | OpenShort | | (-38) | -57 | -48 | -3 | -20 | -1.7,0 | 31 | | 27 | Feb/25 | 12 | 101.57 | 101.22 | 99.35(-0.43) | 97.32(-0.29) | 96.62(-0.69) | 95.04 | -2.6 | | -10 | 101(3.4) | -50 | [-29] | [-70] | [-15] | -93 | -215 | DT | -0.6 | OpenShort | | (-37) | -46 | -19 | -7 | -20 | -1.7,0 | 31 | | 28 | Feb/25 | 11 | 101.57 | 101.22 | 99.77(-0.41) | 97.61(-0.58) | 97.29(-0.52) | 95.27 | -2.5 | | -10 | 98(4) | -50 | [-27] | [-68] | [-40] | -95 | -218 | DT | -0.8 | OpenShort | | (-34) | -35 | -106 | -10 | -20 | -1.8,0 | 31 | | 29 | Feb/25 | 10 | 101.57 | 101.22 | 100.18(-0.36) | 98.18(-0.47) | 97.8(-0.3) | 96.54 | -2 | | -10 | 94(1.1) | -50 | [-24] | [-49] | [-33] | -84 | -123 | DT | -0.5 | OpenShort | | (-29) | -20 | -94 | -3 | -19 | -1.5,4 | 31 | | 30 | Feb/25 | 9 | 101.57 | 101.22 | 100.54(-0.33) | 98.64(-0.33) | 98.09(-0.08) | 97.68 | -1.5 | | -10 | 93(2) | -50 | [-22] | [-29] | [-23] | -72 | -21 | DT | -0.2 | OpenShort? | | (-26) | -5 | -72 | 5 | 0 | -1.2,8 | 31 | | | | |
| 31 | Feb/24 | 15 | 102.04 | 102.23 | 100.87(-0.22) | 98.96(-0.27) | 98.17(0.16) | 98.57 | -2.3 | | -5 | 91(-62.8) | -45 | [-15] | [-5] | [8] | -66 | -13 | DP | 0.2 | OpenShort? | | (-23) | 11 | 13 | 8 | 20 | -1,9 | 49 | | 32 | Feb/24 | 14 | 102.04 | 102.23 | 101.1(-0.28) | 99.23(-0.29) | 98.01(0.09) | 98.41 | -2.4 | | -5 | 154(0.6) | -40 | [-21] | [-12] | [18] | -76 | 13 | DP | 0.2 | OpenShort | | (-20) | 7 | 50 | 7 | -1 | -1.2,4 | 49 | | 33 | Feb/24 | 13 | 102.04 | 102.23 | 101.38(-0.32) | 99.52(-0.32) | 97.92(-0.65) | 97.8 | -2.8 | | -5 | 153(6.2) | -50 | [-24] | [-70] | [-8] | -86 | -203 | DT | -0.1 | OpenShort | | (-26) | -49 | -16 | 8 | -20 | -1.5,2 | 49 | | 34 | Feb/24 | 12 | 102.04 | 102.23 | 101.71(-0.3) | 99.84(-0.4) | 98.56(-0.64) | 98 | -2.7 | | -5 | 147(8.5) | -50 | [-22] | [-71] | [-3] | -91 | -229 | DT | -0.3 | OpenShort | | (-26) | -48 | -4 | 9 | -20 | -1.7,2 | 49 | | 35 | Feb/24 | 11 | 102.04 | 102.23 | 102.01(-0.29) | 100.24(-0.55) | 99.19(-0.57) | 98.05 | -2.6 | | -5 | 138(11.9) | -50 | [-22] | [-72] | [3] | -97 | -253 | DP | -0.5 | OpenShort | | (-25) | -43 | 21 | -4 | -20 | -1.9,1 | 49 | | | | |
| 36 | Feb/24 | 10 | 102.04 | 102.23 | 102.31(-0.29) | 100.8(-0.58) | 99.76(-0.69) | 97.8 | -2.8 | | -5 | 126(19.2) | -50 | [-22] | [-82] | [-12] | -109 | -331 | DT | -1 | HoldShort | | (-26) | -52 | -12 | -8 | -20 | -2.4,1 | 49 | | 37 | Feb/24 | 9 | 102.04 | 102.23 | 102.61(-0.26) | 101.39(-0.54) | 100.45(-0.66) | 97.95 | -2.7 | | -5 | 107(25.5) | -50 | [-19] | [-77] | [-92] | -119 | -361 | DT | -1.5 | HoldShort? | | (-24) | -49 | -243 | -8 | -20 | -2.9,4 | 49 | | 38 | Feb/21 | 15 | 102.35 | 102.64 | 102.88(-0.11) | 101.94(-0.23) | 100.45(0) | 101.02 | -1 | | -2 | 82(-6.2) | -50 | [-8] | [-13] | [-4] | -84 | -78 | DT | -0.1 | HoldShort? | | (-10) | 0 | -10 | 4 | -12 | -1.5,4 | 58 | | 39 | Feb/21 | 14 | 102.35 | 102.64 | 102.99(-0.09) | 102.18(-0.26) | 101.12(-0.17) | 101.14 | -0.9 | | -2 | 88(5.6) | -35 | [-7] | [-27] | [6] | -85 | -135 | DP | 0 | OpenShort | | (-9) | -13 | 18 | 6 | -16 | -1.6,5 | 58 | | 40 | Feb/21 | 13 | 102.35 | 102.64 | 103.09(-0.09) | 102.45(-0.32) | 101.29(-0.53) | 100.91 | -1.1 | | -2 | 82(8.1) | -50 | [-7] | [-57] | [-12] | -95 | -251 | DT | -0.3 | OpenShort | | (-9) | -41 | -26 | 2 | -20 | -2,5 | 58 | | | | |
| 41 | Feb/21 | 12 | 102.35 | 102.64 | 103.18(-0.06) | 102.78(-0.17) | 101.83(-0.48) | 101.24 | -0.8 | | -2 | 74(5.6) | -50 | [-5] | [-47] | [-9] | -95 | -248 | DT | -0.6 | OpenShort | | (-6) | -37 | -3 | -12 | -20 | -2,5 | 58 | | 42 | Feb/21 | 11 | 102.35 | 102.64 | 103.25(-0.04) | 102.96(-0.28) | 102.32(-0.44) | 101.28 | -0.8 | | -2 | 69(4.9) | -45 | [-3] | [-47] | [-3] | -102 | -258 | BT | -1.1 | OpenLong | | (-6) | -34 | 22 | -39 | -20 | -2.2,3 | 58 | | 43 | Feb/21 | 10 | 102.35 | 102.64 | 103.3(-0.05) | 103.25(-0.31) | 102.77(-0.46) | 101.01 | -1 | | -2 | 64(9.8) | -50 | [-4] | [-50] | [-40] | -101 | -284 | DT | -2.1 | HoldShort | | (-6) | -35 | -78 | -40 | -20 | -2.7,17 | 58 | | 44 | Feb/21 | 9 | 102.35 | 102.64 | 103.35(-0.01) | 103.57(-0.21) | 103.24(-0.35) | 102.01 | -0.3 | | -2 | 54(4.1) | -40 | [-1] | [-37] | [-51] | -59 | -204 | DT | -1.7 | OpenShort? | | (0) | -27 | -123 | -28 | -20 | -1.9,39 | 58 | | 45 | Feb/20 | 15 | 102.58 | 102.88 | 103.36(0.03) | 103.79(-0.03) | 103.61(-0.11) | 103.61 | 0.7 | | -1 | 50(5) | -20 | [2] | [-10] | [-4] | 16 | -35 | DR | 0 | OpenShort? | | (6) | -9 | -7 | -5 | -4 | 0.4,56 | 55 | | | | |
| 46 | Feb/20 | 14 | 102.58 | 102.88 | 103.33(0.06) | 103.82(-0.02) | 103.72(0.12) | 103.7 | 0.7 | | -1 | 45(-1.2) | 25 | [5] | [9] | [2] | 20 | 10 | UT | -0 | OpenLong | | (3) | 10 | 13 | -10 | -7 | 0.5,57 | 55 | | 47 | Feb/20 | 13 | 102.58 | 102.88 | 103.27(0.06) | 103.84(0.02) | 103.6(-0.13) | 103.53 | 0.6 | | -1 | 46(-0.8) | 5 | [5] | [-9] | [-0] | 24 | -63 | RG | -0.1 | Wait | | (5) | -10 | 13 | -16 | -20 | 0.4,64 | 55 | | 48 | Feb/20 | 12 | 102.58 | 102.88 | 103.21(0.04) | 103.82(0.01) | 103.73(-0.16) | 103.36 | 0.5 | | -1 | 47(-0.5) | -20 | [3] | [-12] | [-13] | 32 | -70 | DR | -0.5 | OpenShort | | (4) | -13 | -37 | 11 | -20 | 0.2,77 | 55 | | 49 | Feb/20 | 11 | 102.58 | 102.88 | 103.17(0.06) | 103.81(0.08) | 103.9(-0.06) | 103.84 | 0.8 | | -1 | 47(0.9) | -5 | [5] | [-1] | [-7] | 49 | -15 | DR | -0.1 | OpenShort | | (6) | -5 | -26 | 16 | -13 | 0.9,76 | 55 | | 50 | Feb/20 | 10 | 102.58 | 102.88 | 103.11(0.07) | 103.72(0.13) | 103.96(0.03) | 104.17 | 1 | | -1 | 46(2.6) | 50 | [6] | [8] | [32] | 71 | 38 | UT | 0.3 | OpenLong | | (6) | 2 | 84 | 24 | 3 | 1.5,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|