|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.7500 One month high (close): $106.7600
COF Daily Change: 0.38% Daily StdDev 1.25% COF EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $103.03(0.38%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 102.62 | 102.73 | 102.56(-0.02) | 102.51(-0.06) | 102.4(-0.03) | 102.29 | -0.2 | | 1 | 13(0.5) | -5 | [-2] | [-4] | [1] | -67 | -18 | RG | -0.5 | Wait | | (-3) | -2 | 22 | -33 | -6 | -1.2,13 | 53 | Sample size 15 Avg positive next hour return: 0.11%(47%) Avg negative next hour return: -25.08%(53%)
Daily Trend: %
Up Forces: 102.73(daily_ema_10 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 102.51(weak_hourly_sma_10 0.22%) 102.56(weak_hourly_sma_20 0.26%) 102.62(daily_ema_20 0.32%)
|
| | | 2 | Feb/18 | 11 | 102.62 | 102.73 | 102.58(-0.03) | 102.57(-0.07) | 102.43(-0.09) | 102.04 | -0.3 | | 1 | 12(1.9) | -25 | [-2] | [-9] | [-12] | -77 | -43 | DT | -1.8 | OpenShort | | (-3) | -7 | -26 | -12 | -18 | -2.5,36 | 53 | | 3 | Feb/18 | 10 | 102.62 | 102.73 | 102.61(-0.02) | 102.64(-0.02) | 102.52(-0.07) | 102.35 | -0.2 | | 1 | 11(-0.7) | -40 | [-2] | [-5] | [-17] | -43 | -28 | DT | -0.9 | OpenShort | | (-2) | -6 | -46 | 0 | -19 | -1.4,42 | 53 | | 4 | Feb/18 | 9 | 102.62 | 102.73 | 102.61(-0) | 102.66(0.04) | 102.59(0.03) | 102.9 | 0.2 | | 1 | 11(-2.2) | 35 | [-0] | [6] | [16] | 31 | 37 | UR | 1.6 | SmallShort? | | (1) | 2 | 37 | 14 | 10 | 1.3,48 | 53 | | 5 | Feb/14 | 15 | 102.66 | 102.43 | 102.64(-0.04) | 102.66(0) | 102.56(-0.05) | 102.46 | -0.1 | | -0 | 13(0.3) | -20 | [-3] | [-3] | [-2] | -42 | 6 | DT | -0.4 | OpenShort? | | (-3) | -4 | 5 | -18 | -11 | -0.8,28 | 56 | | | | |
| 6 | Feb/14 | 14 | 102.66 | 102.43 | 102.64(-0) | 102.66(0) | 102.61(-0.1) | 102.4 | -0.1 | | -0 | 13(0.5) | -20 | [-0] | [-6] | [-8] | -44 | -53 | DR | -0.9 | OpenShort | | (-4) | -8 | -10 | -21 | -17 | -1.3,39 | 56 | | 7 | Feb/14 | 13 | 102.66 | 102.43 | 102.69(-0.01) | 102.62(0.02) | 102.72(-0.03) | 102.52 | -0.1 | | -0 | 13(0.1) | -15 | [-1] | [-0] | [-6] | -11 | -18 | DT | -0.9 | OpenShort | | (0) | -2 | -13 | -7 | -8 | -0.8,59 | 56 | | 8 | Feb/14 | 12 | 102.66 | 102.43 | 102.7(-0.01) | 102.62(-0) | 102.75(0.01) | 102.67 | 0 | | -0 | 13(-0.2) | -5 | [-1] | [2] | [-2] | 13 | 12 | RG | -0.4 | Wait | | (0) | 1 | -8 | -1 | 5 | -0.1,65 | 56 | | 9 | Feb/14 | 11 | 102.66 | 102.43 | 102.71(-0.01) | 102.6(-0.01) | 102.74(0.06) | 102.76 | 0.1 | | -0 | 13(-0.6) | 5 | [-1] | [6] | [4] | 20 | 23 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 15 | 10 | 0.2,65 | 56 | | 10 | Feb/14 | 10 | 102.66 | 102.43 | 102.72(-0.01) | 102.6(-0) | 102.68(0.06) | 102.73 | 0 | | -0 | 13(-2.6) | 0 | [-1] | [6] | [-1] | 9 | 23 | RG | 0.2 | Wait | | (-1) | 5 | -15 | 18 | 10 | 0,59 | 56 | | | | |
| 11 | Feb/14 | 9 | 102.66 | 102.43 | 102.73(-0.03) | 102.61(0.02) | 102.62(0.09) | 102.9 | 0.1 | | -0 | 16(-0.5) | 15 | [-2] | [9] | [10] | 15 | 69 | UR | 1 | SmallShort? | | (-1) | 7 | 16 | 21 | 14 | 0.6,50 | 56 | | 12 | Feb/13 | 15 | 102.67 | 102.17 | 102.76(-0.02) | 102.59(0.01) | 102.52(0.08) | 102.71 | 0 | | -2 | 16(-3.9) | -5 | [-2] | [7] | [6] | -25 | 37 | UR | 0.7 | SmallShort? | | (-3) | 6 | 12 | 8 | 6 | -0.2,30 | 45 | | 13 | Feb/13 | 14 | 102.67 | 102.17 | 102.78(0.04) | 102.58(-0.03) | 102.44(-0.03) | 102.57 | -0.1 | | -2 | 20(-5.4) | 10 | [3] | [-2] | [3] | -44 | -64 | RG | 0.4 | Wait | | (-2) | -2 | 9 | 1 | 3 | -0.6,21 | 45 | | 14 | Feb/13 | 13 | 102.67 | 102.17 | 102.74(0.05) | 102.61(-0.06) | 102.47(-0.07) | 102.47 | -0.1 | | -2 | 26(-3.5) | 5 | [4] | [-7] | [-0] | -49 | -93 | RG | 0 | Wait | | (3) | -6 | 1 | -5 | 5 | -0.6,16 | 45 | | 15 | Feb/13 | 12 | 102.67 | 102.17 | 102.69(0.04) | 102.67(-0.08) | 102.54(-0.06) | 102.46 | -0.1 | | -2 | 29(-3.3) | -5 | [3] | [-7] | [-2] | -50 | -71 | DR | -0.2 | OpenShort | | (5) | -5 | 4 | -20 | 3 | -0.4,10 | 45 | | | | |
| 16 | Feb/13 | 11 | 102.67 | 102.17 | 102.65(0.05) | 102.75(-0.01) | 102.61(-0.04) | 102.41 | -0.1 | | -2 | 33(-2.4) | 5 | [4] | [-2] | [-2] | -48 | -76 | DR | -0.4 | OpenShort | | (3) | -3 | 10 | -22 | -20 | -0.4,12 | 45 | | 17 | Feb/13 | 10 | 102.67 | 102.17 | 102.6(0.04) | 102.76(-0.05) | 102.65(-0.08) | 102.29 | -0.2 | | -2 | 35(-2) | -30 | [3] | [-7] | [-17] | -34 | -86 | DR | -0.6 | OpenShort | | (4) | -6 | -38 | -19 | -20 | -0.5,29 | 45 | | 18 | Feb/13 | 9 | 102.67 | 102.17 | 102.56(0.06) | 102.81(-0.01) | 102.73(-0.02) | 102.74 | 0 | | -2 | 37(-2.7) | 5 | [5] | [-0] | [-4] | 10 | -40 | DR | 0 | OpenShort? | | (5) | -2 | -8 | -5 | -2 | 0.3,52 | 45 | | 19 | Feb/12 | 15 | 102.65 | 102.1 | 102.5(0.08) | 102.82(-0.01) | 102.75(-0.04) | 102.83 | 0.1 | | -2 | 40(0) | 15 | [6] | [-1] | [1] | 17 | -53 | RG | 0.1 | Wait? | | (6) | -3 | 5 | -6 | 0 | 0.5,54 | 40 | | 20 | Feb/12 | 14 | 102.65 | 102.1 | 102.42(0.04) | 102.83(-0.02) | 102.8(-0.09) | 102.77 | 0.1 | | -2 | 40(-0.5) | -10 | [3] | [-6] | [3] | 23 | -28 | RG | -0 | Wait | | (7) | -7 | 12 | -9 | 2 | 0.5,60 | 40 | | | | |
| 21 | Feb/12 | 13 | 102.65 | 102.1 | 102.38(0.05) | 102.86(-0.07) | 102.9(0.03) | 102.63 | -0 | | -2 | 40(-0.1) | 10 | [4] | [2] | [-3] | 24 | -19 | CR | -0.4 | HoldShort | | (3) | 2 | -4 | -11 | 3 | 0.4,64 | 40 | | 22 | Feb/12 | 12 | 102.65 | 102.1 | 102.33(0.03) | 102.94(-0.04) | 102.87(-0.02) | 102.68 | 0 | | -2 | 40(0.1) | -25 | [2] | [-2] | [-7] | 34 | -2 | DR | -0.3 | OpenShort | | (4) | -2 | -13 | -9 | -10 | 0.5,71 | 40 | | 23 | Feb/12 | 11 | 102.65 | 102.1 | 102.3(0.05) | 102.98(0.1) | 102.87(-0) | 102.83 | 0.1 | | -2 | 40(0.3) | -10 | [4] | [6] | [-8] | 49 | 4 | CR | -0.1 | HoldShort | | (3) | -0 | -19 | 6 | -20 | 0.7,81 | 40 | | 24 | Feb/12 | 10 | 102.65 | 102.1 | 102.25(0.06) | 102.88(0.16) | 102.89(0.03) | 103.06 | 0.2 | | -2 | 40(1.2) | -0 | [5] | [11] | [-7] | 56 | 31 | CR | 0.2 | HoldShort | | (5) | 2 | -18 | 4 | -20 | 1.2,76 | 40 | | 25 | Feb/12 | 9 | 102.65 | 102.1 | 102.19(0.07) | 102.71(0.17) | 102.86(0.05) | 103.28 | 0.4 | | -2 | 39(2.6) | 40 | [6] | [13] | [23] | 62 | 57 | UT | 0.6 | OpenLong? | | (6) | 4 | 66 | 4 | 1 | 1.6,72 | 40 | | | | |
| 26 | Feb/11 | 15 | 102.64 | 101.94 | 102.12(0.02) | 102.54(0.1) | 102.81(-0.19) | 102.5 | -0.1 | | -3 | 36(-4) | -45 | [2] | [-10] | [-10] | 31 | -23 | DR | -0.5 | OpenShort? | | (3) | -15 | -22 | -8 | -20 | 0.6,66 | 38 | | 27 | Feb/11 | 14 | 102.64 | 101.94 | 102.1(-0.04) | 102.43(0.12) | 103(-0.07) | 102.76 | 0.1 | | -3 | 40(-4.3) | -50 | [-3] | [-1] | [-4] | 45 | 81 | DT | -0.3 | OpenShort | | (3) | -6 | -9 | -7 | 2 | 0.9,72 | 38 | | 28 | Feb/11 | 13 | 102.64 | 101.94 | 102.15(-0.04) | 102.31(0.13) | 103.08(0.21) | 102.86 | 0.1 | | -3 | 44(-4.2) | -30 | [-3] | [22] | [-1] | 50 | 156 | RG | -0.3 | Wait | | (-3) | 17 | -3 | -1 | 8 | 0.9,77 | 38 | | 29 | Feb/11 | 12 | 102.64 | 101.94 | 102.19(-0.06) | 102.18(0.16) | 102.86(0.29) | 102.9 | 0.1 | | -3 | 49(-4.6) | -35 | [-5] | [29] | [-1] | 56 | 193 | RG | 0 | Wait | | (-4) | 23 | -13 | 15 | 15 | 0.8,86 | 38 | | 30 | Feb/11 | 11 | 102.64 | 101.94 | 102.25(-0.05) | 102.02(0.12) | 102.57(0.3) | 103.05 | 0.2 | | -3 | 53(-4.3) | -30 | [-4] | [28] | [-2] | 67 | 196 | RG | 0.5 | Wait | | (-4) | 24 | -34 | 36 | 20 | 0.9,94 | 38 | | | | |
| 31 | Feb/11 | 10 | 102.64 | 101.94 | 102.3(-0.04) | 101.9(0.17) | 102.26(0.39) | 103.45 | 0.5 | | -3 | 57(-8.1) | -5 | [-3] | [38] | [21] | 52 | 238 | UR | 1.2 | SmallShort | | (-3) | 31 | 28 | 40 | 20 | 1.1,74 | 38 | | 32 | Feb/11 | 9 | 102.64 | 101.94 | 102.34(-0.11) | 101.72(0.11) | 101.86(0.31) | 103.12 | 0.3 | | -3 | 66(-8.3) | -25 | [-9] | [27] | [48] | 10 | 254 | UR | 1.1 | SmallShort? | | (-5) | 25 | 113 | 25 | 20 | 0.7,42 | 38 | | 33 | Feb/10 | 15 | 102.62 | 101.9 | 102.45(-0.17) | 101.61(-0.02) | 101.55(0.06) | 101.79 | -0.5 | | -3 | 74(-3.4) | -40 | [-14] | [1] | [13] | -40 | 112 | UR | 0.2 | SmallShort? | | (-16) | 5 | 30 | 11 | 15 | -0.5,23 | 51 | | 34 | Feb/10 | 14 | 102.62 | 101.9 | 102.63(-0.15) | 101.63(-0.04) | 101.49(0.02) | 101.43 | -0.7 | | -3 | 77(-1) | -50 | [-12] | [-3] | [-3] | -67 | 24 | DT | -0 | OpenShort | | (-17) | 2 | -9 | 2 | -4 | -0.9,6 | 51 | | 35 | Feb/10 | 13 | 102.62 | 101.9 | 102.79(-0.14) | 101.67(-0.03) | 101.47(-0.06) | 101.53 | -0.6 | | -3 | 78(-0.2) | -50 | [-11] | [-8] | [2] | -66 | -4 | DP | 0 | OpenShort | | (-15) | -5 | 6 | 4 | -3 | -0.9,7 | 51 | | | | |
| 36 | Feb/10 | 12 | 102.62 | 101.9 | 102.94(-0.14) | 101.7(-0.07) | 101.53(-0.05) | 101.46 | -0.7 | | -3 | 78(0.6) | -50 | [-11] | [-9] | [-1] | -72 | -22 | DT | -0.1 | OpenShort | | (-14) | -4 | -6 | 6 | -2 | -1.1,6 | 51 | | 37 | Feb/10 | 11 | 102.62 | 101.9 | 103.09(-0.14) | 101.77(-0.21) | 101.58(-0.09) | 101.53 | -0.6 | | -3 | 78(1.9) | -50 | [-11] | [-18] | [3] | -74 | -41 | DP | -0 | OpenShort | | (-13) | -7 | 1 | 3 | 20 | -1.1,4 | 51 | | 38 | Feb/10 | 10 | 102.62 | 101.9 | 103.23(-0.13) | 101.98(-0.23) | 101.67(-0.1) | 101.52 | -0.6 | | -3 | 76(2.5) | -45 | [-10] | [-19] | [8] | -79 | -73 | DP | -0.1 | OpenShort | | (-13) | -8 | 18 | 3 | 16 | -1.3,4 | 51 | | 39 | Feb/10 | 9 | 102.62 | 101.9 | 103.37(-0.14) | 102.21(-0.26) | 101.77(-0.1) | 101.31 | -0.7 | | -3 | 73(4.9) | -50 | [-11] | [-21] | [-16] | -89 | -93 | DT | -0.4 | OpenShort? | | (-12) | -8 | -46 | -2 | -5 | -1.6,1 | 51 | | 40 | Feb/7 | 15 | 102.61 | 101.82 | 103.52(-0.09) | 102.48(-0.22) | 101.88(0.01) | 101.85 | -0.4 | | -6 | 69(0.2) | -45 | [-7] | [-11] | [5] | -82 | -74 | DP | -0 | OpenShort? | | (-11) | 1 | 12 | 1 | 4 | -1.4,3 | 46 | | | | |
| 41 | Feb/7 | 14 | 102.61 | 101.82 | 103.52(-0) | 102.71(-0.25) | 101.87(-0.09) | 101.71 | -0.5 | | -6 | 68(1.6) | -35 | [-0] | [-19] | [-8] | -87 | -201 | DR | -0.1 | HoldShort | | (-9) | -7 | -22 | 1 | -14 | -1.6,3 | 46 | | 42 | Feb/7 | 13 | 102.61 | 101.82 | 103.61(-0.01) | 102.97(-0.31) | 101.96(-0.32) | 101.98 | -0.4 | | -6 | 67(0.9) | -40 | [-1] | [-39] | [-1] | -82 | -225 | DT | 0 | HoldShort | | (1) | -25 | -2 | -3 | -5 | -1.4,3 | 46 | | 43 | Feb/7 | 12 | 102.61 | 101.82 | 103.62(-0.02) | 103.29(-0.32) | 102.29(-0.36) | 102 | -0.3 | | -6 | 66(1.5) | -45 | [-2] | [-43] | [1] | -84 | -225 | DP | -0.2 | OpenShort | | (-1) | -29 | 14 | -12 | -17 | -1.4,1 | 46 | | 44 | Feb/7 | 11 | 102.61 | 101.82 | 103.64(-0.03) | 103.62(-0.27) | 102.66(-0.41) | 101.84 | -0.4 | | -6 | 64(1.7) | -50 | [-2] | [-45] | [-9] | -90 | -236 | DT | -0.7 | OpenShort | | (-2) | -33 | 0 | -26 | -20 | -1.6,0 | 46 | | 45 | Feb/7 | 10 | 102.61 | 101.82 | 103.67(-0.02) | 103.91(-0.25) | 103.08(-0.45) | 101.84 | -0.4 | | -6 | 63(1.5) | -50 | [-2] | [-48] | [-21] | -73 | -265 | DT | -1.1 | OpenShort | | (-3) | -36 | -26 | -30 | -20 | -1.6,17 | 46 | | | | |
| 46 | Feb/7 | 9 | 102.61 | 101.82 | 103.69(-0.01) | 104.17(-0.22) | 103.55(-0.4) | 102.15 | -0.3 | | -6 | 61(-1.6) | -50 | [-1] | [-42] | [-52] | -49 | -232 | DT | -1.3 | OpenShort? | | (0) | -32 | -121 | -25 | -20 | -1.4,36 | 46 | | 47 | Feb/6 | 15 | 102.65 | 102.05 | 103.7(0.09) | 104.4(-0.09) | 103.97(-0.3) | 103.6 | 0.5 | | -2 | 63(-14.9) | -15 | [7] | [-26] | [-13] | -13 | -162 | DR | -0.3 | OpenShort? | | (6) | -24 | -21 | -18 | -20 | -0.1,40 | 52 | | 48 | Feb/6 | 14 | 102.65 | 102.05 | 103.6(0.19) | 104.49(-0.03) | 104.29(-0.28) | 103.85 | 0.7 | | -2 | 78(-9.4) | 20 | [15] | [-21] | [-5] | 17 | -224 | DR | -0.3 | OpenShort | | (10) | -23 | -9 | 6 | -20 | 0.2,62 | 52 | | 49 | Feb/6 | 13 | 102.65 | 102.05 | 103.4(0.18) | 104.52(-0.04) | 104.59(-0.13) | 103.96 | 0.7 | | -2 | 87(-4.8) | 10 | [15] | [-9] | [-7] | 26 | -148 | DR | -0.4 | OpenShort | | (17) | -11 | -17 | 9 | -20 | 0.4,66 | 52 | | 50 | Feb/6 | 12 | 102.65 | 102.05 | 103.21(0.17) | 104.56(0.05) | 104.73(-0.06) | 104.17 | 0.9 | | -2 | 92(-3.1) | 15 | [14] | [-0] | [-3] | 42 | -83 | DR | -0.3 | OpenShort | | (18) | -5 | -8 | 14 | -20 | 0.6,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|