COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $99.7500 One month high (close): $106.7600

COF Daily Change: -1.66% Daily StdDev 1.26% COF EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $101.8(-1.66%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	14	102.61	101.82	(-0)	102.71(-0.25)	101.87(-0.09)	101.71	-0.5	-6	68(1.6)	-35	[-0]	[-19]	[-9]	-87	-200	DR	-0.1	HoldShort	(-9)	-7	-24	1	-14	-1.6,3	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.82(daily_ema_10 0.11%) 102.61(daily_ema_20 0.88%) 102.71(hourly_sma_10 0.98%)

2	Feb/7	13	102.61	101.82	103.61(-0.01)	102.97(-0.31)	101.96(-0.32)	101.98	-0.4	-6	67(0.9)	-40	[-1]	[-40]	[-2]	-82	-222	DT	0	HoldShort	(1)	-25	-2	-3	-5	-1.4,3	46
3	Feb/7	12	102.61	101.82	103.62(-0.02)	103.29(-0.32)	102.29(-0.36)	102	-0.3	-6	66(1.5)	-45	[-2]	[-43]	[1]	-84	-222	DP	-0.2	OpenShort	(-1)	-29	15	-12	-17	-1.4,1	46
4	Feb/7	11	102.61	101.82	103.64(-0.03)	103.62(-0.27)	102.66(-0.41)	101.84	-0.4	-6	64(1.7)	-50	[-2]	[-45]	[-9]	-90	-233	DT	-0.7	OpenShort	(-2)	-33	0	-26	-20	-1.6,0	46
5	Feb/7	10	102.61	101.82	103.67(-0.02)	103.91(-0.25)	103.08(-0.45)	101.84	-0.4	-6	63(1.5)	-50	[-2]	[-48]	[-21]	-73	-260	DT	-1.1	OpenShort	(-4)	-36	-27	-30	-20	-1.6,17	46

6	Feb/7	9	102.61	101.82	103.69(-0.01)	104.17(-0.22)	103.55(-0.4)	102.15	-0.3	-6	61(-1.6)	-50	[-1]	[-42]	[-54]	-49	-228	DT	-1.3	OpenShort?	(0)	-32	-127	-25	-20	-1.4,36	46
7	Feb/6	15	102.65	102.05	103.7(0.09)	104.4(-0.09)	103.97(-0.3)	103.6	0.5	-2	63(-14.9)	-15	[7]	[-26]	[-13]	-13	-154	DR	-0.3	OpenShort?	(6)	-24	-22	-18	-20	-0.1,40	52
8	Feb/6	14	102.65	102.05	103.6(0.19)	104.49(-0.03)	104.29(-0.28)	103.85	0.7	-2	78(-9.4)	15	[15]	[-21]	[-8]	17	-211	DR	-0.3	OpenShort	(10)	-23	-10	-13	-20	0.2,62	52
9	Feb/6	13	102.65	102.05	103.4(0.18)	104.52(-0.04)	104.59(-0.13)	103.96	0.7	-2	87(-4.8)	5	[15]	[-9]	[-12]	26	-138	DR	-0.4	OpenShort	(18)	-11	-18	-19	-20	0.4,66	52
10	Feb/6	12	102.65	102.05	103.21(0.17)	104.56(0.05)	104.73(-0.06)	104.17	0.9	-2	92(-3.1)	5	[14]	[-0]	[-9]	42	-74	DR	-0.3	OpenShort	(19)	-5	-8	-17	-20	0.6,77	52

11	Feb/6	11	102.65	102.05	103.04(0.17)	104.51(0.24)	104.79(-0.04)	104.26	0.9	-2	95(-1.9)	-25	[14]	[9]	[-33]	56	-39	CR	-0.3	HoldShort	(16)	-3	-80	-10	-20	0.7,88	52
12	Feb/6	10	102.65	102.05	102.86(0.22)	104.26(0.29)	104.83(0.13)	105.19	1.4	-2	97(3.9)	35	[18]	[26]	[-5]	83	64	CR	0.2	OpenShort	(20)	11	-15	-1	3	1.4,98	52
13	Feb/6	9	102.65	102.05	102.64(0.19)	103.96(0.3)	104.69(0.22)	105.36	1.5	-2	93(5.2)	50	[15]	[33]	[22]	93	150	UT	0.4	OpenLong?	(21)	18	59	1	20	1.7,100	52
14	Feb/5	15	102.54	102.24	102.44(0.17)	103.65(0.21)	104.46(0.07)	104.68	1.2	1	88(0.5)	50	[14]	[17]	[7]	85	85	UT	0.1	HoldLong?	(16)	6	16	-3	20	1.4,100	55
15	Feb/5	14	102.54	102.24	102.26(0.23)	103.43(0.21)	104.39(0.16)	104.49	1.1	1	87(2.2)	50	[19]	[26]	[3]	85	50	UT	0.1	OpenLong	(17)	13	4	-4	20	1.4,100	55

16	Feb/5	13	102.54	102.24	102.02(0.21)	103.21(0.21)	104.23(0.52)	104.45	1.1	1	85(3.4)	50	[17]	[55]	[1]	89	169	UT	0.1	OpenLong	(22)	42	-4	-4	20	1.6,99	55
17	Feb/5	12	102.54	102.24	101.81(0.22)	102.99(0.26)	103.69(0.44)	104.49	1.1	1	82(5.6)	50	[18]	[51]	[12]	94	161	UT	0.5	OpenLong	(21)	36	25	-1	20	1.8,99	55
18	Feb/5	11	102.54	102.24	101.59(0.2)	102.72(0.43)	103.23(0.37)	104.2	0.9	1	76(6.2)	50	[16]	[52]	[0]	97	163	UT	0.7	OpenLong	(20)	30	-8	13	11	1.9,99	55
19	Feb/5	10	102.54	102.24	101.38(0.2)	102.28(0.41)	102.84(0.35)	104.29	1	1	70(10.3)	50	[16]	[49]	[23]	100	189	UT	1.2	HoldLong	(20)	29	52	8	20	2.3,92	55
20	Feb/5	9	102.54	102.24	101.18(0.16)	101.87(0.3)	102.48(0.27)	103.7	0.6	1	60(9.2)	50	[13]	[37]	[62]	98	168	UT	1.1	OpenLong?	(17)	22	171	4	20	2.4,88	55

21	Feb/4	15	102.3	102.37	101.02(0.04)	101.56(0.1)	102.2(-0.09)	101.79	-0.3	1	50(0)	-15	[3]	[-3]	[-14]	59	24	DR	-0.5	OpenShort?	(6)	-7	-35	-13	-6	0.9,86	49
22	Feb/4	14	102.3	102.37	100.98(0.02)	101.46(0.14)	102.29(0.08)	102.18	-0.1	1	50(2.2)	-10	[2]	[13]	[-3]	77	120	CR	-0.1	OpenShort	(6)	7	-8	-9	19	1.3,94	49
23	Feb/4	13	102.3	102.37	100.96(0.07)	101.31(0.08)	102.21(0.48)	102.27	-0	1	48(2.9)	45	[6]	[45]	[-2]	86	177	CR	0.1	OpenShort	(3)	41	-17	3	20	1.5,98	49
24	Feb/4	12	102.3	102.37	100.89(0.09)	101.23(0.14)	101.72(0.46)	102.46	0.1	1	45(4.5)	50	[8]	[47]	[12]	98	184	UT	0.9	OpenLong	(7)	39	13	18	20	1.9,100	49
25	Feb/4	11	102.3	102.37	100.8(0.08)	101.09(0.26)	101.25(0.32)	102.32	0	1	41(4.5)	50	[7]	[39]	[14]	103	150	UT	1.5	HoldLong	(8)	27	8	56	20	2.1,100	49

26	Feb/4	10	102.3	102.37	100.72(0.09)	100.83(0.2)	100.92(0.29)	102.23	-0	1	36(5.3)	50	[8]	[35]	[24]	77	134	UT	2	OpenLong	(6)	25	41	38	20	2.3,69	49
27	Feb/4	9	102.3	102.37	100.63(0.06)	100.63(0.17)	100.63(0.21)	101.77	-0.3	1	31(3.5)	50	[5]	[26]	[65]	45	102	UT	2.1	OpenLong?	(6)	18	175	15	20	2.1,42	49
28	Feb/3	15	102.28	102.43	100.57(-0.04)	100.46(-0.02)	100.42(-0.32)	99.84	-1.3	-3	27(0.3)	-50	[-3]	[-32]	[-16]	-64	-107	DT	-1.2	OpenShort?	(-3)	-27	-25	-25	-20	-1.5,24	47
29	Feb/3	14	102.28	102.43	100.61(-0.06)	100.46(-0)	100.74(-0.18)	100.12	-1.2	-3	27(-3.7)	-50	[-5]	[-20]	[-22]	-36	-36	DT	-1.3	OpenShort	(-3)	-16	-49	-17	-20	-1,39	47
30	Feb/3	13	102.28	102.43	100.67(-0.07)	100.49(0.01)	100.93(0.19)	100.66	-0.9	-3	31(-2.8)	-40	[-6]	[12]	[-3]	-1	111	RG	-0.5	Wait	(-4)	16	-7	-7	12	-0,49	47

31	Feb/3	12	102.28	102.43	100.74(-0.06)	100.48(-0.02)	100.74(0.11)	100.74	-0.9	-3	34(-2.9)	-35	[-5]	[4]	[4]	12	84	UR	0	SmallShort	(-6)	10	1	11	20	0,62	47
32	Feb/3	11	102.28	102.43	100.8(-0.06)	100.5(-0.1)	100.63(0.14)	100.73	-0.9	-3	37(-3.8)	-50	[-5]	[3]	[-13]	15	80	RG	0.2	Wait	(-6)	12	-65	34	20	-0.1,67	47
33	Feb/3	10	102.28	102.43	100.86(-0.05)	100.6(0.05)	100.49(0.26)	101.45	-0.5	-3	40(-2.6)	-0	[-4]	[20]	[21]	20	169	UR	1.3	SmallShort	(-3)	22	36	32	20	0.8,50	47
34	Feb/3	9	102.28	102.43	100.91(-0.06)	100.55(0.03)	100.23(0.19)	101.05	-0.7	-3	43(-4)	5	[-5]	[13]	[46]	-21	112	UR	1.1	SmallShort?	(-6)	16	121	21	20	0.2,24	47
35	Jan/31	15	102.41	102.89	100.97(-0.14)	100.52(-0.1)	100.04(-0.18)	99.72	-1.6	-2	47(-1.6)	-50	[-12]	[-26]	[-17]	-86	-30	DT	-0.4	HoldShort?	(-13)	-16	-43	-1	-20	-1.5,2	48

36	Jan/31	14	102.41	102.89	101.11(-0.1)	100.62(-0.02)	100.22(-0.15)	100.19	-1.3	-2	49(-1.9)	-40	[-8]	[-18]	[2]	-76	-32	DP	-0	OpenShort	(-11)	-13	12	0	-20	-1.1,2	48
37	Jan/31	13	102.41	102.89	101.22(-0.13)	100.64(-0.04)	100.37(-0.33)	100.06	-1.4	-2	50(-0.4)	-50	[-11]	[-35]	[-6]	-83	-66	DT	-0.4	HoldShort	(-11)	-28	-5	-11	-20	-1.3,0	48
38	Jan/31	12	102.41	102.89	101.35(-0.13)	100.68(-0.06)	100.7(-0.16)	100.12	-1.3	-2	51(-0.6)	-50	[-11]	[-21]	[-5]	-82	-36	DT	-0.7	HoldShort	(-13)	-13	-1	-15	-20	-1.4,3	48
39	Jan/31	11	102.41	102.89	101.48(-0.14)	100.74(-0.12)	100.86(-0.13)	100.13	-1.3	-2	51(-0.1)	-50	[-12]	[-22]	[-19]	-77	-30	DT	-0.8	HoldShort	(-12)	-11	-43	-19	-18	-1.5,11	48
40	Jan/31	10	102.41	102.89	101.62(-0.13)	100.86(-0.14)	100.99(-0.02)	100.6	-1.1	-2	52(0.8)	-50	[-11]	[-13]	[-8]	-49	16	DT	-0.4	OpenShort	(-12)	-2	-30	4	13	-1.2,31	48

41	Jan/31	9	102.41	102.89	101.75(-0.08)	101.01(-0.09)	101.01(0.09)	100.93	-0.9	-2	51(1.3)	-50	[-7]	[-1]	[-22]	-37	15	DT	-0.1	OpenShort?	(-10)	8	-74	12	12	-0.9,36	48
42	Jan/30	15	102.61	103.24	101.84(0.01)	101.1(-0.03)	100.91(0.25)	101.75	-0.5	3	49(-3.1)	50	[1]	[20]	[33]	-21	39	UT	1	OpenLong?	(-5)	21	75	21	20	-0.1,32	50
43	Jan/30	14	102.61	103.24	101.83(-0.03)	101.13(-0.14)	100.66(0.05)	100.91	-1	3	53(1.3)	35	[-3]	[-3]	[8]	-62	-49	RG	0.3	Wait	(-4)	4	14	13	13	-1.1,16	50
44	Jan/30	13	102.61	103.24	101.86(-0.04)	101.27(-0.15)	100.61(-0.13)	100.76	-1.1	3	51(2.2)	5	[-3]	[-19]	[2]	-74	-103	RG	0.2	Wait	(-3)	-11	2	11	-4	-1.3,9	50
45	Jan/30	12	102.61	103.24	101.9(-0.05)	101.42(-0.18)	100.74(-0.25)	100.74	-1.1	3	49(2.7)	0	[-4]	[-31]	[9]	-84	-122	RG	0	Wait	(-5)	-22	28	3	-13	-1.5,4	50

46	Jan/30	11	102.61	103.24	101.95(-0.07)	101.61(-0.18)	101(-0.28)	100.43	-1.3	3	46(4)	-30	[-6]	[-34]	[-6]	-100	-150	DT	-0.8	HoldShort	(-6)	-24	-3	-13	-20	-2,0	50
47	Jan/30	10	102.61	103.24	102.02(-0.05)	101.79(-0.22)	101.29(-0.3)	100.46	-1.3	3	42(4.1)	-35	[-4]	[-37]	[-15]	-108	-174	DT	-1.2	HoldShort	(-6)	-26	-20	-30	-20	-2.3,0	50
48	Jan/30	9	102.61	103.24	102.07(-0.03)	102.02(-0.2)	101.6(-0.32)	100.68	-1.2	3	38(2.9)	-25	[-3]	[-37]	[-30]	-92	-187	DT	-1.5	OpenShort?	(-4)	-28	-63	-31	-20	-2.2,13	50
49	Jan/29	15	102.65	103.28	102.1(0.01)	102.22(-0.16)	101.93(-0.17)	101.38	-0.8	2	35(-6.9)	-25	[1]	[-23]	[-25]	-61	-121	DR	-1	OpenShort?	(1)	-15	-59	-20	-20	-1.3,22	52
50	Jan/29	14	102.65	103.28	102.09(-0.1)	102.38(-0.11)	102.11(-0.1)	102.04	-0.4	2	42(-3.8)	-45	[-9]	[-17]	[4]	-19	72	DP	-0.1	OpenShort	(4)	-9	15	-6	0	-0.1,34	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI