|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.7500 One month high (close): $106.7600
COF Daily Change: 2.99% Daily StdDev 1.23% COF EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $104.74(2.99%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 102.54 | 102.24 | 102.26(0.23) | 103.43(0.21) | 104.39(0.16) | 104.49 | 1.1 | | 1 | 87(2.2) | 50 | [19] | [26] | [3] | 85 | 74 | UT | 0.1 | OpenLong | | (20) | 13 | 4 | -4 | 20 | 1.4,100 | 55 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 102.24(daily_ema_10 -2.15%)
Support Levels: 103.43(weak_hourly_sma_10 -1.01%) 102.54(daily_ema_20 -1.87%) 102.26(weak_hourly_sma_20 -2.13%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 102.54 | 102.24 | 102.02(0.21) | 103.21(0.21) | 104.23(0.52) | 104.45 | 1.1 | | 1 | 85(3.4) | 50 | [17] | [55] | [1] | 89 | 179 | UT | 0.1 | OpenLong | | (26) | 42 | -4 | -4 | 20 | 1.6,99 | 55 | | 3 | Feb/5 | 12 | 102.54 | 102.24 | 101.81(0.22) | 102.99(0.26) | 103.69(0.44) | 104.49 | 1.1 | | 1 | 82(5.6) | 50 | [18] | [51] | [13] | 94 | 175 | UT | 0.5 | OpenLong | | (25) | 36 | 30 | -1 | 20 | 1.8,99 | 55 | | 4 | Feb/5 | 11 | 102.54 | 102.24 | 101.59(0.2) | 102.72(0.43) | 103.23(0.37) | 104.2 | 0.9 | | 1 | 76(6.2) | 50 | [16] | [52] | [-0] | 97 | 177 | UT | 0.7 | OpenLong | | (23) | 30 | -10 | 13 | 11 | 1.9,99 | 55 | | 5 | Feb/5 | 10 | 102.54 | 102.24 | 101.38(0.2) | 102.28(0.41) | 102.84(0.35) | 104.29 | 1 | | 1 | 70(10.3) | 50 | [16] | [49] | [26] | 100 | 204 | UT | 1.2 | HoldLong | | (23) | 29 | 61 | 8 | 20 | 2.3,92 | 55 | | | | |
| 6 | Feb/5 | 9 | 102.54 | 102.24 | 101.18(0.16) | 101.87(0.3) | 102.48(0.27) | 103.7 | 0.6 | | 1 | 60(9.2) | 50 | [13] | [37] | [72] | 98 | 180 | UT | 1.1 | OpenLong? | | (20) | 22 | 200 | 4 | 20 | 2.4,88 | 55 | | 7 | Feb/4 | 15 | 102.3 | 102.37 | 101.02(0.04) | 101.56(0.1) | 102.2(-0.09) | 101.79 | -0.3 | | 1 | 50(0) | -20 | [3] | [-3] | [-16] | 59 | 32 | DR | -0.5 | OpenShort? | | (6) | -7 | -40 | -13 | -6 | 0.9,86 | 49 | | 8 | Feb/4 | 14 | 102.3 | 102.37 | 100.98(0.02) | 101.46(0.14) | 102.29(0.08) | 102.18 | -0.1 | | 1 | 50(2.2) | -10 | [2] | [13] | [-3] | 77 | 120 | CR | -0.1 | OpenShort | | (6) | 7 | -10 | -9 | 19 | 1.3,94 | 49 | | 9 | Feb/4 | 13 | 102.3 | 102.37 | 100.96(0.07) | 101.31(0.08) | 102.21(0.48) | 102.27 | -0 | | 1 | 48(2.9) | 45 | [6] | [45] | [-2] | 86 | 170 | CR | 0.1 | OpenShort | | (3) | 41 | -20 | 3 | 20 | 1.5,98 | 49 | | 10 | Feb/4 | 12 | 102.3 | 102.37 | 100.89(0.09) | 101.23(0.14) | 101.72(0.46) | 102.46 | 0.1 | | 1 | 45(4.5) | 50 | [8] | [46] | [13] | 98 | 181 | UT | 0.9 | OpenLong | | (9) | 39 | 15 | 18 | 20 | 1.9,100 | 49 | | | | |
| 11 | Feb/4 | 11 | 102.3 | 102.37 | 100.8(0.08) | 101.09(0.26) | 101.25(0.32) | 102.32 | 0 | | 1 | 41(4.5) | 50 | [7] | [39] | [15] | 103 | 150 | UT | 1.5 | HoldLong | | (10) | 27 | 10 | 56 | 20 | 2.1,100 | 49 | | 12 | Feb/4 | 10 | 102.3 | 102.37 | 100.72(0.09) | 100.83(0.2) | 100.92(0.29) | 102.23 | -0 | | 1 | 36(5.3) | 50 | [8] | [35] | [27] | 77 | 136 | UT | 2 | OpenLong | | (7) | 25 | 48 | 38 | 20 | 2.3,69 | 49 | | 13 | Feb/4 | 9 | 102.3 | 102.37 | 100.63(0.06) | 100.63(0.17) | 100.63(0.21) | 101.77 | -0.3 | | 1 | 31(3.5) | 50 | [5] | [26] | [75] | 45 | 103 | UT | 2.1 | OpenLong? | | (7) | 18 | 205 | 15 | 20 | 2.1,42 | 49 | | 14 | Feb/3 | 15 | 102.28 | 102.43 | 100.57(-0.04) | 100.46(-0.02) | 100.42(-0.32) | 99.84 | -1.3 | | -3 | 27(0.3) | -50 | [-3] | [-33] | [-17] | -64 | -102 | DT | -1.2 | OpenShort? | | (-3) | -27 | -30 | -25 | -20 | -1.5,24 | 47 | | 15 | Feb/3 | 14 | 102.28 | 102.43 | 100.61(-0.06) | 100.46(-0) | 100.74(-0.18) | 100.12 | -1.2 | | -3 | 27(-3.7) | -50 | [-5] | [-21] | [-24] | -36 | -38 | DT | -1.3 | OpenShort | | (-3) | -16 | -57 | -17 | -20 | -1,39 | 47 | | | | |
| 16 | Feb/3 | 13 | 102.28 | 102.43 | 100.67(-0.07) | 100.49(0.01) | 100.93(0.19) | 100.66 | -0.9 | | -3 | 31(-2.8) | -45 | [-6] | [11] | [-3] | -1 | 95 | RG | -0.5 | Wait | | (-4) | 16 | -9 | -7 | 12 | -0,49 | 47 | | 17 | Feb/3 | 12 | 102.28 | 102.43 | 100.74(-0.06) | 100.48(-0.02) | 100.74(0.11) | 100.74 | -0.9 | | -3 | 34(-2.9) | -40 | [-5] | [3] | [4] | 12 | 71 | UR | 0 | SmallShort | | (-6) | 10 | 1 | 11 | 20 | 0,62 | 47 | | 18 | Feb/3 | 11 | 102.28 | 102.43 | 100.8(-0.06) | 100.5(-0.1) | 100.63(0.14) | 100.73 | -0.9 | | -3 | 37(-3.8) | -50 | [-5] | [3] | [-16] | 15 | 67 | RG | 0.2 | Wait | | (-6) | 12 | -76 | 34 | 20 | -0.1,67 | 47 | | 19 | Feb/3 | 10 | 102.28 | 102.43 | 100.86(-0.05) | 100.6(0.05) | 100.49(0.26) | 101.45 | -0.5 | | -3 | 40(-2.6) | -0 | [-4] | [20] | [23] | 20 | 153 | UR | 1.3 | SmallShort | | (-3) | 22 | 43 | 32 | 20 | 0.8,50 | 47 | | 20 | Feb/3 | 9 | 102.28 | 102.43 | 100.91(-0.06) | 100.55(0.03) | 100.23(0.19) | 101.05 | -0.7 | | -3 | 43(-4) | 5 | [-5] | [12] | [53] | -21 | 97 | UR | 1.1 | SmallShort? | | (-7) | 16 | 141 | 21 | 20 | 0.2,24 | 47 | | | | |
| 21 | Jan/31 | 15 | 102.41 | 102.89 | 100.97(-0.14) | 100.52(-0.1) | 100.04(-0.18) | 99.72 | -1.6 | | -2 | 47(-1.6) | -50 | [-12] | [-26] | [-20] | -86 | -43 | DT | -0.4 | HoldShort? | | (-15) | -16 | -50 | -1 | -20 | -1.5,2 | 48 | | 22 | Jan/31 | 14 | 102.41 | 102.89 | 101.11(-0.1) | 100.62(-0.02) | 100.22(-0.15) | 100.19 | -1.3 | | -2 | 49(-1.9) | -40 | [-8] | [-19] | [3] | -76 | -40 | DP | -0 | OpenShort | | (-13) | -13 | 14 | 0 | -20 | -1.1,2 | 48 | | 23 | Jan/31 | 13 | 102.41 | 102.89 | 101.22(-0.13) | 100.64(-0.04) | 100.37(-0.33) | 100.06 | -1.4 | | -2 | 50(-0.4) | -50 | [-11] | [-35] | [-7] | -83 | -72 | DT | -0.4 | HoldShort | | (-13) | -28 | -6 | -11 | -20 | -1.3,0 | 48 | | 24 | Jan/31 | 12 | 102.41 | 102.89 | 101.35(-0.13) | 100.68(-0.06) | 100.7(-0.16) | 100.12 | -1.3 | | -2 | 51(-0.6) | -50 | [-11] | [-22] | [-5] | -82 | -49 | DT | -0.7 | HoldShort | | (-15) | -13 | -1 | -15 | -20 | -1.4,3 | 48 | | 25 | Jan/31 | 11 | 102.41 | 102.89 | 101.48(-0.14) | 100.74(-0.12) | 100.86(-0.13) | 100.13 | -1.3 | | -2 | 51(-0.1) | -50 | [-12] | [-22] | [-21] | -77 | -44 | DT | -0.8 | HoldShort | | (-14) | -11 | -50 | -19 | -18 | -1.5,11 | 48 | | | | |
| 26 | Jan/31 | 10 | 102.41 | 102.89 | 101.62(-0.13) | 100.86(-0.14) | 100.99(-0.02) | 100.6 | -1.1 | | -2 | 52(0.8) | -50 | [-11] | [-14] | [-10] | -49 | -1 | DT | -0.4 | OpenShort | | (-14) | -2 | -35 | 4 | 13 | -1.2,31 | 48 | | 27 | Jan/31 | 9 | 102.41 | 102.89 | 101.75(-0.08) | 101.01(-0.09) | 101.01(0.09) | 100.93 | -0.9 | | -2 | 51(1.3) | -50 | [-7] | [-1] | [-26] | -37 | 1 | DT | -0.1 | OpenShort? | | (-12) | 8 | -86 | 12 | 12 | -0.9,36 | 48 | | 28 | Jan/30 | 15 | 102.61 | 103.24 | 101.84(0.01) | 101.1(-0.03) | 100.91(0.25) | 101.75 | -0.5 | | 3 | 49(-3.1) | 50 | [1] | [19] | [37] | -21 | 32 | UT | 1 | OpenLong? | | (-5) | 21 | 88 | 21 | 20 | -0.1,32 | 50 | | 29 | Jan/30 | 14 | 102.61 | 103.24 | 101.83(-0.03) | 101.13(-0.14) | 100.66(0.05) | 100.91 | -1 | | 3 | 53(1.3) | 35 | [-3] | [-3] | [9] | -62 | -55 | RG | 0.3 | Wait | | (-4) | 4 | 16 | 13 | 13 | -1.1,16 | 50 | | 30 | Jan/30 | 13 | 102.61 | 103.24 | 101.86(-0.04) | 101.27(-0.15) | 100.61(-0.13) | 100.76 | -1.1 | | 3 | 51(2.2) | 5 | [-3] | [-19] | [2] | -74 | -104 | RG | 0.2 | Wait | | (-3) | -11 | 2 | 11 | -4 | -1.3,9 | 50 | | | | |
| 31 | Jan/30 | 12 | 102.61 | 103.24 | 101.9(-0.05) | 101.42(-0.18) | 100.74(-0.25) | 100.74 | -1.1 | | 3 | 49(2.7) | 5 | [-4] | [-31] | [10] | -84 | -120 | RG | 0 | Wait | | (-5) | -22 | 33 | 3 | -13 | -1.5,4 | 50 | | 32 | Jan/30 | 11 | 102.61 | 103.24 | 101.95(-0.07) | 101.61(-0.18) | 101(-0.28) | 100.43 | -1.3 | | 3 | 46(4) | -35 | [-6] | [-34] | [-7] | -100 | -150 | DT | -0.8 | HoldShort | | (-7) | -24 | -3 | -13 | -20 | -2,0 | 50 | | 33 | Jan/30 | 10 | 102.61 | 103.24 | 102.02(-0.05) | 101.79(-0.22) | 101.29(-0.3) | 100.46 | -1.3 | | 3 | 42(4.1) | -35 | [-4] | [-37] | [-16] | -108 | -171 | DT | -1.2 | HoldShort | | (-7) | -26 | -23 | -30 | -20 | -2.3,0 | 50 | | 34 | Jan/30 | 9 | 102.61 | 103.24 | 102.07(-0.03) | 102.02(-0.2) | 101.6(-0.32) | 100.68 | -1.2 | | 3 | 38(2.9) | -25 | [-3] | [-37] | [-32] | -92 | -180 | DT | -1.5 | OpenShort? | | (-4) | -28 | -73 | -24 | -20 | -2.2,13 | 50 | | 35 | Jan/29 | 15 | 102.65 | 103.28 | 102.1(0.01) | 102.22(-0.16) | 101.93(-0.17) | 101.38 | -0.8 | | 2 | 35(-6.9) | -25 | [1] | [-23] | [-28] | -61 | -113 | DR | -1 | OpenShort? | | (1) | -15 | -69 | -17 | -20 | -1.3,22 | 52 | | | | |
| 36 | Jan/29 | 14 | 102.65 | 103.28 | 102.09(-0.1) | 102.38(-0.11) | 102.11(-0.1) | 102.04 | -0.4 | | 2 | 42(-3.8) | -45 | [-9] | [-17] | [4] | -19 | 61 | DP | -0.1 | OpenShort | | (4) | -9 | 17 | -9 | 0 | -0.1,34 | 52 | | 37 | Jan/29 | 13 | 102.65 | 103.28 | 102.19(-0.09) | 102.49(-0.08) | 102.21(-0.08) | 101.88 | -0.5 | | 2 | 46(-4.4) | -50 | [-8] | [-14] | [-8] | -20 | 27 | DT | -0.4 | OpenShort | | (-13) | -7 | -14 | -6 | -20 | -0.4,40 | 52 | | 38 | Jan/29 | 12 | 102.65 | 103.28 | 102.28(-0.1) | 102.57(0.03) | 102.29(-0.15) | 102.01 | -0.4 | | 2 | 50(-4) | -50 | [-9] | [-15] | [-15] | -10 | 21 | DT | -0.3 | OpenShort | | (-10) | -13 | -33 | -4 | -20 | -0.3,48 | 52 | | 39 | Jan/29 | 11 | 102.65 | 103.28 | 102.38(-0.08) | 102.54(0.09) | 102.44(-0.08) | 102.33 | -0.2 | | 2 | 54(-3.8) | -35 | [-7] | [-6] | [0] | 8 | 49 | DT | -0.1 | OpenShort | | (-9) | -7 | 6 | 4 | -20 | -0.1,60 | 52 | | 40 | Jan/29 | 10 | 102.65 | 103.28 | 102.46(-0.09) | 102.44(0.07) | 102.52(-0.14) | 102.27 | -0.2 | | 2 | 58(-6) | -50 | [-8] | [-13] | [-13] | -3 | 25 | DT | -0.3 | OpenShort | | (-10) | -12 | -31 | -3 | -20 | -0.2,52 | 52 | | | | |
| 41 | Jan/29 | 9 | 102.65 | 103.28 | 102.55(-0.11) | 102.37(0.07) | 102.66(-0.11) | 102.57 | -0 | | 2 | 64(-8.3) | -35 | [-10] | [-10] | [10] | 3 | 67 | DP | -0.1 | OpenShort? | | (-9) | -10 | 30 | -0 | 2 | 0,53 | 52 | | 42 | Jan/28 | 15 | 102.73 | 103.45 | 102.66(-0.15) | 102.3(0.04) | 102.77(-0.07) | 102.28 | -0.3 | | 3 | 73(-14.5) | -50 | [-13] | [-8] | [-17] | -5 | 67 | DT | -0.4 | OpenShort? | | (-14) | -6 | -48 | -3 | -12 | -0.3,53 | 58 | | 43 | Jan/28 | 14 | 102.73 | 103.45 | 102.81(-0.18) | 102.26(0.14) | 102.84(0.19) | 102.74 | 0 | | 3 | 87(-10) | -25 | [-16] | [18] | [2] | 5 | 174 | UR | -0.1 | SmallShort | | (-15) | 16 | 1 | 6 | 8 | -0,55 | 58 | | 44 | Jan/28 | 13 | 102.73 | 103.45 | 102.99(-0.17) | 102.12(0.15) | 102.64(0.26) | 102.73 | 0 | | 3 | 97(-6.7) | -15 | [-15] | [25] | [-5] | 4 | 161 | RG | 0.1 | Wait | | (-18) | 22 | -26 | 15 | 9 | -0.2,59 | 58 | | 45 | Jan/28 | 12 | 102.73 | 103.45 | 103.17(-0.14) | 101.97(0.17) | 102.37(0.28) | 102.98 | 0.2 | | 3 | 104(-4.2) | -15 | [-12] | [28] | [1] | 3 | 150 | UR | 0.4 | SmallShort | | (-18) | 24 | -17 | 23 | 20 | -0.1,55 | 58 | | | | |
| 46 | Jan/28 | 11 | 102.73 | 103.45 | 103.32(-0.12) | 101.8(-0.09) | 102.08(0.26) | 103.14 | 0.3 | | 3 | 108(-3.2) | 15 | [-10] | [16] | [30] | -14 | 129 | UR | 0.6 | SmallShort | | (-16) | 22 | 53 | 21 | 20 | -0.1,39 | 58 | | 47 | Jan/28 | 10 | 102.73 | 103.45 | 103.45(-0.13) | 101.89(-0.1) | 101.82(0.15) | 102.63 | -0.1 | | 3 | 111(-2.8) | 40 | [-11] | [5] | [39] | -42 | 55 | UR | 0.4 | SmallShort | | (-16) | 13 | 94 | 10 | 20 | -0.5,21 | 58 | | 48 | Jan/28 | 9 | 102.73 | 103.45 | 103.59(-0.19) | 102(-0.21) | 101.67(0.08) | 101.73 | -0.6 | | 3 | 114(-0.1) | -5 | [-16] | [-7] | [12] | -67 | -10 | RG | 0 | Wait? | | (-19) | 7 | 39 | -22 | 20 | -1,8 | 58 | | 49 | Jan/27 | 15 | 102.78 | 103.47 | 103.79(-0.21) | 102.22(-0.26) | 101.59(0.02) | 101.36 | -0.9 | | 2 | 114(0) | -50 | [-18] | [-15] | [-12] | -76 | -56 | DT | -0.1 | HoldShort? | | (-23) | 2 | -21 | -25 | -5 | -1.3,7 | 52 | | 50 | Jan/27 | 14 | 102.78 | 103.47 | 104.01(-0.25) | 102.48(-0.25) | 101.57(0.06) | 101.56 | -0.7 | | 2 | 114(-1.3) | -50 | [-21] | [-12] | [-14] | -73 | -28 | DT | -0 | OpenShort | | (-23) | 5 | -28 | -24 | -14 | -1.3,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|