CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $61.2700 One month high (close): $68.3400

CNC Daily Change: 0.34% Daily StdDev 1.71% CNC EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $68.08(0.34%)

Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.11%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	13	65.28	67.33	67.73(0.04)	67.69(0.09)	67.93(0.19)	68.31	1.3	18	11(1.6)	50	[2]	[17]	[15]	102	99	UT	1.5	HoldLong	(2)	11	20	31	20	2.3,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.73(hourly_sma_20 -0.85%) 67.69(hourly_sma_10 -0.91%) 67.33(daily_ema_10 -1.43%) 65.28(daily_ema_20 -4.44%) Resistance Levels:

2	Sep/20	12	65.28	67.33	67.7(0.01)	67.63(0.01)	67.8(0.16)	68.06	1.2	18	9(0.6)	50	[1]	[13]	[13]	74	84	UT	1.2	OpenLong	(2)	9	15	24	20	1.7,81	72
3	Sep/20	11	65.28	67.33	67.69(-0.01)	67.62(-0.01)	67.69(0.15)	67.86	1.1	18	8(-0.5)	50	[-1]	[12]	[10]	42	83	UR	0.9	SmallShort	(0)	9	12	25	20	0.9,69	72
4	Sep/20	10	65.28	67.33	67.7(-0.01)	67.63(-0.04)	67.59(0.07)	67.71	1	18	9(-0.4)	50	[-1]	[6]	[4]	8	30	UR	0.6	SmallShort	(-2)	4	-2	24	13	0,58	72
5	Sep/20	9	65.28	67.33	67.71(-0.01)	67.66(-0.01)	67.54(0.15)	67.74	1.1	18	9(-0.5)	50	[-1]	[12]	[8]	1	53	UR	0.9	SmallShort?	(-1)	9	6	31	13	0.1,48	72

6	Sep/19	15	65.06	66.88	67.72(-0.01)	67.67(-0.01)	67.44(-0.03)	67.66	1.2	16	10(-0.4)	50	[-1]	[2]	[7]	-32	-6	UR	1	SmallShort?	(-2)	-2	13	16	6	-0.3,26	62
7	Sep/19	14	65.06	66.88	67.73(-0.01)	67.68(-0.03)	67.46(-0.13)	67.5	1.1	16	10(0.2)	45	[-1]	[-5]	[4]	-64	-55	RG	0.2	Wait	(-2)	-8	13	1	-10	-1,11	62
8	Sep/19	13	65.06	66.88	67.74(-0.04)	67.7(-0.03)	67.55(-0.18)	67.33	1	16	10(1)	25	[-2]	[-8]	[-10]	-93	-66	RG	-1	SmallLong	(-2)	-11	-3	-37	-20	-1.8,2	62
9	Sep/19	12	65.06	66.88	67.77(-0.03)	67.72(-0.01)	67.67(-0.16)	67.37	1	16	9(1)	35	[-2]	[-6]	[-9]	-80	-71	RG	-1.5	SmallLong	(-2)	-9	3	-46	-20	-2,20	62
10	Sep/19	11	65.06	66.88	67.79(-0.01)	67.73(-0.06)	67.78(-0.19)	67.33	1	16	8(1.2)	15	[-1]	[-9]	[-21]	-66	-112	RG	-2.5	SmallLong	(-2)	-11	-36	-37	-20	-2.5,47	62

11	Sep/19	10	65.06	66.88	67.8(0.01)	67.77(0.01)	67.91(0.03)	67.79	1.2	16	7(-0.7)	50	[1]	[6]	[-6]	19	-4	CR	-0.8	HoldShort	(1)	2	-14	-6	0	-0.1,71	62
12	Sep/19	9	65.06	66.88	67.79(0.01)	67.76(0.01)	67.89(0.06)	67.97	1.3	16	8(0.2)	50	[1]	[8]	[5]	58	36	UT	0.5	OpenLong?	(2)	4	6	13	10	1.1,80	62
13	Sep/18	15	64.84	66.32	67.78(-0.03)	67.75(-0.01)	67.85(0.1)	67.89	1.4	15	7(-2.1)	50	[-2]	[9]	[4]	46	82	UR	0.2	SmallShort?	(1)	6	-5	24	20	0.7,78	63
14	Sep/18	14	64.84	66.32	67.8(-0.03)	67.75(0)	67.78(0.15)	67.95	1.4	15	9(-1.3)	50	[-2]	[13]	[6]	37	94	UR	0.8	SmallShort	(-2)	9	2	27	16	0.7,69	63
15	Sep/18	13	64.84	66.32	67.82(-0.03)	67.76(-0.01)	67.68(0.07)	67.93	1.4	15	11(-1.2)	50	[-2]	[8]	[12]	20	71	UR	1.1	SmallShort	(-2)	4	14	30	20	0.5,57	63

16	Sep/18	12	64.84	66.32	67.84(-0.03)	67.77(-0.01)	67.68(0)	67.75	1.3	15	12(-0.3)	50	[-2]	[4]	[3]	-25	22	UR	0.5	SmallShort	(-3)	0	2	16	-1	-0.3,33	63
17	Sep/18	11	64.84	66.32	67.86(-0.01)	67.77(0)	67.63(-0.01)	67.73	1.3	15	12(-0.1)	50	[-1]	[4]	[5]	-45	-11	UR	0.4	SmallShort	(-1)	-1	16	-1	-9	-0.5,18	63
18	Sep/18	10	64.84	66.32	67.87(-0.04)	67.78(-0.07)	67.64(-0.19)	67.52	1.2	15	12(1)	25	[-2]	[-9]	[-3]	-71	-60	RG	-0.5	Wait	(-2)	-11	2	-15	-12	-1.3,12	63
19	Sep/18	9	64.84	66.32	67.9(-0.07)	67.83(-0.01)	67.77(-0.1)	67.49	1.2	15	11(-1.6)	15	[-4]	[-3]	[-11]	-74	-9	RG	-1.2	SmallLong?	(-2)	-6	-15	-23	-20	-1.7,19	63
20	Sep/15	15	64.62	65.69	67.95(-0.04)	67.84(0.01)	67.84(-0.12)	67.68	1.5	13	13(-1)	25	[-2]	[-3]	[-6]	-43	-29	RG	-0.6	Wait?	(-4)	-7	-5	-19	-16	-1,32	64

21	Sep/15	14	64.62	65.69	67.98(0.07)	67.83(0.03)	67.92(-0.03)	67.74	1.5	13	14(-5.5)	50	[4]	[4]	[-5]	-25	-125	CR	-0.6	HoldShort	(-2)	-2	-6	-10	-19	-0.8,45	64
22	Sep/15	13	64.62	65.69	67.93(0.09)	67.83(0)	67.94(0.03)	67.82	1.6	13	19(-4.3)	50	[5]	[7]	[-6]	-5	-111	CR	-0.3	HoldShort	(5)	2	-16	-6	0	-0.3,53	64
23	Sep/15	12	64.62	65.69	67.87(0.12)	67.81(-0.04)	67.92(0.04)	68.03	1.7	13	24(-4)	50	[7]	[7]	[5]	15	-101	UT	0.2	OpenLong	(5)	2	6	2	20	0.3,57	64
24	Sep/15	11	64.62	65.69	67.79(0.1)	67.84(-0.06)	67.89(0.07)	67.95	1.6	13	28(-3.6)	50	[6]	[8]	[-1]	4	-71	CR	0.1	HoldShort	(6)	4	-8	-1	19	0.3,46	64
25	Sep/15	10	64.62	65.69	67.72(0.13)	67.88(-0.01)	67.84(0.16)	68.05	1.7	13	31(-2.5)	50	[8]	[15]	[7]	14	-50	UT	0.3	OpenLong	(6)	9	16	-2	20	0.5,51	64

26	Sep/15	9	64.62	65.69	67.63(0.13)	67.89(-0.06)	67.73(0.07)	67.84	1.6	13	34(-4.4)	50	[8]	[8]	[2]	8	-95	UT	0.2	OpenLong?	(6)	4	8	-2	-4	0.3,50	64
27	Sep/14	15	64.39	65.09	67.54(0.16)	67.93(-0.04)	67.68(-0.03)	67.74	1.8	9	38(-9.1)	50	[9]	[3]	[-4]	6	-153	CR	0.1	HoldShort?	(7)	-2	-8	-3	-4	0.3,48	61
28	Sep/14	14	64.39	65.09	67.43(0.1)	67.93(0)	67.7(-0.13)	67.85	1.8	9	47(-0.5)	50	[6]	[-3]	[2]	21	-84	RG	0.2	Wait	(10)	-8	10	-1	-16	0.5,58	61
29	Sep/14	13	64.39	65.09	67.36(0.09)	67.96(-0.13)	67.79(-0.18)	67.72	1.7	9	48(-0.8)	50	[5]	[-9]	[1]	13	-97	RG	-0.1	Wait	(4)	-10	8	-11	3	0.4,53	61
30	Sep/14	12	64.39	65.09	67.3(0.09)	68.05(-0.1)	67.91(-0.22)	67.62	1.7	9	49(-0.8)	50	[5]	[-11]	[-1]	15	-109	DR	-0.3	OpenShort	(5)	-13	12	-20	-18	0.3,57	61

31	Sep/14	11	64.39	65.09	67.24(0.06)	68.12(0.1)	68.06(-0.19)	67.47	1.6	9	49(-0.8)	30	[3]	[-4]	[-19]	25	-85	DR	-0.6	OpenShort	(5)	-11	-26	-16	-20	0.2,70	61
32	Sep/14	10	64.39	65.09	67.2(0.1)	68.05(0.18)	68.19(-0.06)	67.81	1.8	9	50(0.1)	35	[6]	[7]	[-20]	47	-35	CR	-0.4	HoldShort	(5)	-3	-40	-10	-20	0.6,82	61
33	Sep/14	9	64.39	65.09	67.13(0.1)	67.93(0.27)	68.23(0.13)	68.33	2.1	9	50(2.1)	50	[6]	[20]	[-1]	74	108	CR	0.1	HoldShort?	(7)	8	-1	3	-13	1.3,91	61
34	Sep/13	15	64.21	64.59	67.06(0.13)	67.75(0.3)	68.14(-0.07)	68.34	2.3	6	48(-1.6)	50	[8]	[10]	[-0]	74	29	UT	0.2	OpenLong?	(6)	-4	0	0	-4	1.4,89	65
35	Sep/13	14	64.21	64.59	66.97(0.22)	67.55(0.28)	68.14(0)	68.34	2.3	6	50(-0.6)	50	[11]	[13]	[8]	76	-14	UT	0.2	HoldLong	(7)	0	20	-1	20	1.6,86	65

36	Sep/13	13	64.21	64.59	66.82(0.22)	67.36(0.31)	68.19(0.41)	68.09	2.2	6	50(-0.8)	50	[11]	[35]	[-1]	66	75	CR	-0.1	HoldShort	(12)	21	3	-14	7	1.4,81	65
37	Sep/13	12	64.21	64.59	66.67(0.2)	67.15(0.39)	67.91(0.43)	68.05	2.2	6	51(0.8)	50	[10]	[38]	[4]	74	119	UT	0.2	OpenLong	(12)	22	15	-15	13	1.5,86	65
38	Sep/13	11	64.21	64.59	66.54(0.18)	66.89(0.16)	67.62(0.36)	67.85	2.1	6	50(0.3)	50	[9]	[28]	[-13]	80	113	CR	0.3	OpenShort	(11)	19	-59	7	20	1.5,92	65
39	Sep/13	10	64.21	64.59	66.42(0.26)	66.78(0.39)	67.38(0.78)	68.61	2.5	6	50(11.3)	50	[13]	[56]	[20]	109	268	UT	1.4	HoldLong	(14)	40	20	19	20	2.5,96	65
40	Sep/13	9	64.21	64.59	66.25(0.18)	66.52(0.24)	66.86(0.5)	68.35	2.4	6	39(7.3)	50	[9]	[37]	[58]	119	267	UT	2.2	HoldLong?	(12)	26	131	25	20	3.1,91	65

41	Sep/12	15	64.03	64.15	66.13(0.06)	66.36(0.03)	66.53(0.21)	66.7	1.8	3	31(-4.5)	40	[3]	[14]	[6]	58	82	UT	0.3	OpenLong?	(4)	11	5	9	20	1,83	61
42	Sep/12	14	64.03	64.15	66.09(0.02)	66.34(0.02)	66.39(0.36)	66.64	1.7	3	36(0.5)	35	[1]	[22]	[8]	52	150	UT	0.5	OpenLong	(3)	19	11	15	20	1,77	61
43	Sep/12	13	64.03	64.15	66.08(0.02)	66.33(-0.05)	66.15(-0.02)	66.51	1.7	3	35(0.5)	20	[1]	[0]	[8]	43	45	UT	0.7	OpenLong	(0)	-1	8	18	20	0.8,73	61
44	Sep/12	12	64.03	64.15	66.08(0)	66.36(-0.03)	66.16(-0.05)	66.41	1.6	3	35(-0.1)	5	[0]	[-1]	[4]	30	37	RG	0.5	Wait	(1)	-3	0	17	15	0.7,62	61
45	Sep/12	11	64.03	64.15	66.07(-0.03)	66.38(0.17)	66.19(0.02)	66.41	1.6	3	35(-1.4)	10	[-2]	[7]	[7]	8	86	UR	0.4	SmallShort	(0)	1	37	-14	-20	0.6,43	61

46	Sep/12	10	64.03	64.15	66.09(-0.03)	66.27(0.12)	66.18(-0.15)	65.95	1.3	3	36(-0.5)	10	[-2]	[-3]	[5]	-11	-28	RG	-0.4	Wait	(-4)	-8	39	-18	-20	-0.3,47	61
47	Sep/12	9	64.03	64.15	66.09(0)	66.27(0)	66.28(-0.35)	65.47	1	3	37(0.3)	-25	[0]	[-16]	[-40]	-22	-185	DR	-1.5	OpenShort?	(-4)	-18	-90	-22	-20	-1.2,58	61
48	Sep/11	15	63.98	63.81	66.11(0.18)	66.19(0.2)	66.51(-0.08)	66.61	1.8	1	37(-9.1)	50	[9]	[5]	[6]	51	-115	UT	0.2	OpenLong?	(5)	-4	9	17	1	0.9,78	59
49	Sep/11	14	63.98	63.81	65.99(0.21)	66.06(0.12)	66.56(-0.03)	66.5	1.7	1	46(-11.6)	50	[11]	[6]	[5]	44	-134	UT	-0.1	OpenLong	(10)	-2	3	15	13	0.8,74	59
50	Sep/11	13	63.98	63.81	65.85(0.24)	65.98(0.14)	66.58(0.35)	66.46	1.7	1	57(-9.4)	50	[12]	[27]	[5]	43	-59	UT	-0.1	OpenLong	(13)	18	2	14	20	0.7,75	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI