|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.2700 One month high (close): $68.3400
CNC Daily Change: -0.01% Daily StdDev 1.71% CNC EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $67.85(-0.01%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 65.06 | 66.88 | 67.74(-0.04) | 67.7(-0.03) | 67.55(-0.18) | 67.33 | 1 | | 16 | 10(1) | 25 | [-2] | [-8] | [-10] | -93 | -66 | RG | -1 | SmallLong | | (-2) | -11 | -3 | -37 | -20 | -1.8,2 | 62 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.88(daily_ema_10 -0.67%) 65.06(daily_ema_20 -3.37%)
Resistance Levels: 67.7(weak_hourly_sma_10 0.55%) 67.74(weak_hourly_sma_20 0.61%)
|
| | | 2 | Sep/19 | 12 | 65.06 | 66.88 | 67.77(-0.03) | 67.72(-0.01) | 67.67(-0.16) | 67.37 | 1 | | 16 | 9(1) | 35 | [-2] | [-6] | [-9] | -80 | -71 | RG | -1.5 | SmallLong | | (-2) | -9 | 3 | -46 | -20 | -2,20 | 62 | | 3 | Sep/19 | 11 | 65.06 | 66.88 | 67.79(-0.01) | 67.73(-0.06) | 67.78(-0.19) | 67.33 | 1 | | 16 | 8(1.2) | 15 | [-1] | [-9] | [-21] | -66 | -111 | RG | -2.5 | SmallLong | | (-2) | -11 | -36 | -37 | -20 | -2.5,47 | 62 | | 4 | Sep/19 | 10 | 65.06 | 66.88 | 67.8(0.01) | 67.77(0.01) | 67.91(0.03) | 67.79 | 1.2 | | 16 | 7(-0.7) | 50 | [1] | [6] | [-6] | 19 | -4 | CR | -0.8 | HoldShort | | (1) | 2 | -14 | -6 | 0 | -0.1,71 | 62 | | 5 | Sep/19 | 9 | 65.06 | 66.88 | 67.79(0.01) | 67.76(0.01) | 67.89(0.06) | 67.97 | 1.3 | | 16 | 8(0.2) | 50 | [1] | [8] | [5] | 58 | 36 | UT | 0.5 | OpenLong? | | (2) | 4 | 6 | 13 | 10 | 1.1,80 | 62 | | | | |
| 6 | Sep/18 | 15 | 64.84 | 66.32 | 67.78(-0.03) | 67.75(-0.01) | 67.85(0.1) | 67.89 | 1.4 | | 15 | 7(-2.1) | 50 | [-2] | [9] | [4] | 46 | 82 | UR | 0.2 | SmallShort? | | (1) | 6 | -5 | 24 | 20 | 0.7,78 | 63 | | 7 | Sep/18 | 14 | 64.84 | 66.32 | 67.8(-0.03) | 67.75(0) | 67.78(0.15) | 67.95 | 1.4 | | 15 | 9(-1.3) | 50 | [-2] | [13] | [6] | 37 | 93 | UR | 0.8 | SmallShort | | (-2) | 9 | 2 | 27 | 16 | 0.7,69 | 63 | | 8 | Sep/18 | 13 | 64.84 | 66.32 | 67.82(-0.03) | 67.76(-0.01) | 67.68(0.07) | 67.93 | 1.4 | | 15 | 11(-1.2) | 50 | [-2] | [8] | [12] | 20 | 71 | UR | 1.1 | SmallShort | | (-2) | 4 | 14 | 30 | 20 | 0.5,57 | 63 | | 9 | Sep/18 | 12 | 64.84 | 66.32 | 67.84(-0.03) | 67.77(-0.01) | 67.68(0) | 67.75 | 1.3 | | 15 | 12(-0.3) | 50 | [-2] | [4] | [3] | -25 | 22 | UR | 0.5 | SmallShort | | (-3) | 0 | 2 | 16 | -1 | -0.3,33 | 63 | | 10 | Sep/18 | 11 | 64.84 | 66.32 | 67.86(-0.01) | 67.77(0) | 67.63(-0.01) | 67.73 | 1.3 | | 15 | 12(-0.1) | 50 | [-1] | [4] | [5] | -45 | -11 | UR | 0.4 | SmallShort | | (-1) | -1 | 16 | -1 | -9 | -0.5,18 | 63 | | | | |
| 11 | Sep/18 | 10 | 64.84 | 66.32 | 67.87(-0.04) | 67.78(-0.07) | 67.64(-0.19) | 67.52 | 1.2 | | 15 | 12(1) | 25 | [-2] | [-9] | [-3] | -71 | -59 | RG | -0.5 | Wait | | (-2) | -11 | 2 | -15 | -12 | -1.3,12 | 63 | | 12 | Sep/18 | 9 | 64.84 | 66.32 | 67.9(-0.07) | 67.83(-0.01) | 67.77(-0.1) | 67.49 | 1.2 | | 15 | 11(-1.6) | 15 | [-4] | [-3] | [-11] | -74 | -9 | RG | -1.2 | SmallLong? | | (-2) | -6 | -15 | -23 | -20 | -1.7,19 | 63 | | 13 | Sep/15 | 15 | 64.62 | 65.69 | 67.95(-0.04) | 67.84(0.01) | 67.84(-0.12) | 67.68 | 1.5 | | 13 | 13(-1) | 25 | [-2] | [-3] | [-6] | -43 | -29 | RG | -0.6 | Wait? | | (-4) | -7 | -5 | -19 | -16 | -1,32 | 64 | | 14 | Sep/15 | 14 | 64.62 | 65.69 | 67.98(0.07) | 67.83(0.03) | 67.92(-0.03) | 67.74 | 1.5 | | 13 | 14(-5.5) | 50 | [4] | [4] | [-5] | -25 | -125 | CR | -0.6 | HoldShort | | (-2) | -2 | -6 | -10 | -19 | -0.8,45 | 64 | | 15 | Sep/15 | 13 | 64.62 | 65.69 | 67.93(0.09) | 67.83(0) | 67.94(0.03) | 67.82 | 1.6 | | 13 | 19(-4.3) | 50 | [5] | [7] | [-6] | -5 | -110 | CR | -0.3 | HoldShort | | (5) | 2 | -16 | -6 | 0 | -0.3,53 | 64 | | | | |
| 16 | Sep/15 | 12 | 64.62 | 65.69 | 67.87(0.12) | 67.81(-0.04) | 67.92(0.04) | 68.03 | 1.7 | | 13 | 24(-4) | 50 | [7] | [7] | [5] | 15 | -100 | UT | 0.2 | OpenLong | | (5) | 2 | 6 | 2 | 20 | 0.3,57 | 64 | | 17 | Sep/15 | 11 | 64.62 | 65.69 | 67.79(0.1) | 67.84(-0.06) | 67.89(0.07) | 67.95 | 1.6 | | 13 | 28(-3.6) | 50 | [6] | [8] | [-1] | 4 | -70 | CR | 0.1 | HoldShort | | (6) | 4 | -8 | -1 | 19 | 0.3,46 | 64 | | 18 | Sep/15 | 10 | 64.62 | 65.69 | 67.72(0.13) | 67.88(-0.01) | 67.84(0.16) | 68.05 | 1.7 | | 13 | 31(-2.5) | 50 | [8] | [15] | [7] | 14 | -50 | UT | 0.3 | OpenLong | | (6) | 9 | 16 | -2 | 20 | 0.5,51 | 64 | | 19 | Sep/15 | 9 | 64.62 | 65.69 | 67.63(0.13) | 67.89(-0.06) | 67.73(0.07) | 67.84 | 1.6 | | 13 | 34(-4.4) | 50 | [8] | [8] | [2] | 8 | -94 | UT | 0.2 | OpenLong? | | (6) | 4 | 8 | -2 | -4 | 0.3,50 | 64 | | 20 | Sep/14 | 15 | 64.39 | 65.09 | 67.54(0.16) | 67.93(-0.04) | 67.68(-0.03) | 67.74 | 1.8 | | 9 | 38(-9.1) | 50 | [9] | [3] | [-4] | 6 | -152 | CR | 0.1 | HoldShort? | | (7) | -2 | -9 | -3 | -4 | 0.3,48 | 61 | | | | |
| 21 | Sep/14 | 14 | 64.39 | 65.09 | 67.43(0.1) | 67.93(0) | 67.7(-0.13) | 67.85 | 1.8 | | 9 | 47(-0.5) | 50 | [6] | [-3] | [2] | 21 | -83 | RG | 0.2 | Wait | | (10) | -8 | 10 | -1 | -16 | 0.5,58 | 61 | | 22 | Sep/14 | 13 | 64.39 | 65.09 | 67.36(0.09) | 67.96(-0.13) | 67.79(-0.18) | 67.72 | 1.7 | | 9 | 48(-0.8) | 50 | [5] | [-9] | [1] | 13 | -97 | RG | -0.1 | Wait | | (4) | -10 | 8 | -11 | 3 | 0.4,53 | 61 | | 23 | Sep/14 | 12 | 64.39 | 65.09 | 67.3(0.09) | 68.05(-0.1) | 67.91(-0.22) | 67.62 | 1.7 | | 9 | 49(-0.8) | 50 | [5] | [-11] | [-1] | 15 | -108 | DR | -0.3 | OpenShort | | (5) | -13 | 12 | -20 | -18 | 0.3,57 | 61 | | 24 | Sep/14 | 11 | 64.39 | 65.09 | 67.24(0.06) | 68.12(0.1) | 68.06(-0.19) | 67.47 | 1.6 | | 9 | 49(-0.8) | 30 | [3] | [-4] | [-19] | 25 | -85 | DR | -0.6 | OpenShort | | (5) | -11 | -27 | -16 | -20 | 0.2,70 | 61 | | 25 | Sep/14 | 10 | 64.39 | 65.09 | 67.2(0.1) | 68.05(0.18) | 68.19(-0.06) | 67.81 | 1.8 | | 9 | 50(0.1) | 35 | [6] | [7] | [-20] | 47 | -34 | CR | -0.4 | HoldShort | | (5) | -3 | -40 | -10 | -20 | 0.6,82 | 61 | | | | |
| 26 | Sep/14 | 9 | 64.39 | 65.09 | 67.13(0.1) | 67.93(0.27) | 68.23(0.13) | 68.33 | 2.1 | | 9 | 50(2.1) | 50 | [6] | [20] | [-1] | 74 | 108 | CR | 0.1 | HoldShort? | | (7) | 8 | -1 | 3 | -13 | 1.3,91 | 61 | | 27 | Sep/13 | 15 | 64.21 | 64.59 | 67.06(0.13) | 67.75(0.3) | 68.14(-0.07) | 68.34 | 2.3 | | 6 | 48(-1.6) | 50 | [8] | [10] | [-0] | 74 | 30 | UT | 0.2 | OpenLong? | | (6) | -4 | 0 | 0 | -4 | 1.4,89 | 65 | | 28 | Sep/13 | 14 | 64.21 | 64.59 | 66.97(0.22) | 67.55(0.28) | 68.14(0) | 68.34 | 2.3 | | 6 | 50(-0.6) | 50 | [11] | [13] | [8] | 76 | -12 | UT | 0.2 | HoldLong | | (7) | 0 | 20 | -1 | 20 | 1.6,86 | 65 | | 29 | Sep/13 | 13 | 64.21 | 64.59 | 66.82(0.22) | 67.36(0.31) | 68.19(0.41) | 68.09 | 2.2 | | 6 | 50(-0.8) | 50 | [11] | [35] | [-1] | 66 | 75 | CR | -0.1 | HoldShort | | (12) | 21 | 3 | -14 | 7 | 1.4,81 | 65 | | 30 | Sep/13 | 12 | 64.21 | 64.59 | 66.67(0.2) | 67.15(0.39) | 67.91(0.43) | 68.05 | 2.2 | | 6 | 51(0.8) | 50 | [10] | [38] | [4] | 74 | 120 | UT | 0.2 | OpenLong | | (12) | 22 | 15 | -15 | 13 | 1.5,86 | 65 | | | | |
| 31 | Sep/13 | 11 | 64.21 | 64.59 | 66.54(0.18) | 66.89(0.16) | 67.62(0.36) | 67.85 | 2.1 | | 6 | 50(0.3) | 50 | [9] | [28] | [-14] | 80 | 114 | CR | 0.3 | OpenShort | | (11) | 19 | -59 | 7 | 20 | 1.5,92 | 65 | | 32 | Sep/13 | 10 | 64.21 | 64.59 | 66.42(0.26) | 66.78(0.39) | 67.38(0.78) | 68.61 | 2.5 | | 6 | 50(11.3) | 50 | [13] | [56] | [20] | 109 | 268 | UT | 1.4 | HoldLong | | (14) | 40 | 20 | 19 | 20 | 2.5,96 | 65 | | 33 | Sep/13 | 9 | 64.21 | 64.59 | 66.25(0.18) | 66.52(0.24) | 66.86(0.5) | 68.35 | 2.4 | | 6 | 39(7.3) | 50 | [9] | [37] | [58] | 119 | 267 | UT | 2.2 | HoldLong? | | (12) | 26 | 131 | 25 | 20 | 3.1,91 | 65 | | 34 | Sep/12 | 15 | 64.03 | 64.15 | 66.13(0.06) | 66.36(0.03) | 66.53(0.21) | 66.7 | 1.8 | | 3 | 31(-4.5) | 40 | [3] | [14] | [6] | 58 | 83 | UT | 0.3 | OpenLong? | | (4) | 11 | 5 | 9 | 20 | 1,83 | 61 | | 35 | Sep/12 | 14 | 64.03 | 64.15 | 66.09(0.02) | 66.34(0.02) | 66.39(0.36) | 66.64 | 1.7 | | 3 | 36(0.5) | 35 | [1] | [22] | [8] | 52 | 150 | UT | 0.5 | OpenLong | | (3) | 19 | 11 | 15 | 20 | 1,77 | 61 | | | | |
| 36 | Sep/12 | 13 | 64.03 | 64.15 | 66.08(0.02) | 66.33(-0.05) | 66.15(-0.02) | 66.51 | 1.7 | | 3 | 35(0.5) | 20 | [1] | [0] | [8] | 43 | 45 | UT | 0.7 | OpenLong | | (0) | -1 | 8 | 18 | 20 | 0.8,73 | 61 | | 37 | Sep/12 | 12 | 64.03 | 64.15 | 66.08(0) | 66.36(-0.03) | 66.16(-0.05) | 66.41 | 1.6 | | 3 | 35(-0.1) | 5 | [0] | [-1] | [4] | 30 | 37 | RG | 0.5 | Wait | | (1) | -3 | 0 | 17 | 15 | 0.7,62 | 61 | | 38 | Sep/12 | 11 | 64.03 | 64.15 | 66.07(-0.03) | 66.38(0.17) | 66.19(0.02) | 66.41 | 1.6 | | 3 | 35(-1.4) | 10 | [-2] | [7] | [7] | 8 | 86 | UR | 0.4 | SmallShort | | (0) | 1 | 37 | -14 | -20 | 0.6,43 | 61 | | 39 | Sep/12 | 10 | 64.03 | 64.15 | 66.09(-0.03) | 66.27(0.12) | 66.18(-0.15) | 65.95 | 1.3 | | 3 | 36(-0.5) | 10 | [-2] | [-3] | [5] | -11 | -27 | RG | -0.4 | Wait | | (-4) | -8 | 39 | -18 | -20 | -0.3,47 | 61 | | 40 | Sep/12 | 9 | 64.03 | 64.15 | 66.09(0) | 66.27(0) | 66.28(-0.35) | 65.47 | 1 | | 3 | 37(0.3) | -25 | [0] | [-16] | [-40] | -22 | -185 | DR | -1.5 | OpenShort? | | (-4) | -18 | -91 | -22 | -20 | -1.2,58 | 61 | | | | |
| 41 | Sep/11 | 15 | 63.98 | 63.81 | 66.11(0.18) | 66.19(0.2) | 66.51(-0.08) | 66.61 | 1.8 | | 1 | 37(-9.1) | 50 | [9] | [5] | [3] | 51 | -114 | UT | 0.2 | OpenLong? | | (5) | -4 | 9 | -1 | 1 | 0.9,78 | 59 | | 42 | Sep/11 | 14 | 63.98 | 63.81 | 65.99(0.21) | 66.06(0.12) | 66.56(-0.03) | 66.5 | 1.7 | | 1 | 46(-11.6) | 50 | [11] | [6] | [1] | 44 | -132 | UT | -0.1 | OpenLong | | (10) | -2 | 3 | -6 | 13 | 0.8,74 | 59 | | 43 | Sep/11 | 13 | 63.98 | 63.81 | 65.85(0.24) | 65.98(0.14) | 66.58(0.35) | 66.46 | 1.7 | | 1 | 57(-9.4) | 50 | [12] | [27] | [2] | 43 | -58 | UT | -0.1 | OpenLong | | (13) | 18 | 2 | -7 | 20 | 0.7,75 | 59 | | 44 | Sep/11 | 12 | 63.98 | 63.81 | 65.69(0.23) | 65.89(0.08) | 66.35(0.35) | 66.44 | 1.7 | | 1 | 67(-7.7) | 50 | [12] | [25] | [1] | 54 | -29 | UT | 0.1 | OpenLong | | (13) | 18 | -7 | 3 | 20 | 0.8,84 | 59 | | 45 | Sep/11 | 11 | 63.98 | 63.81 | 65.54(0.23) | 65.84(0.02) | 66.12(0.39) | 66.53 | 1.7 | | 1 | 74(-2.6) | 50 | [12] | [26] | [-1] | 63 | 20 | CR | 0.4 | HoldShort | | (14) | 20 | -29 | 19 | 20 | 0.9,90 | 59 | | | | |
| 46 | Sep/11 | 10 | 63.98 | 63.81 | 65.39(0.25) | 65.83(0.12) | 65.86(0.5) | 66.9 | 2 | | 1 | 77(1.4) | 50 | [13] | [34] | [20] | 65 | 108 | UT | 0.9 | OpenLong | | (14) | 26 | 27 | 18 | 20 | 1.3,82 | 59 | | 47 | Sep/11 | 9 | 63.98 | 63.81 | 65.23(0.23) | 65.75(-0.02) | 65.53(0.24) | 66.56 | 1.7 | | 1 | 76(-2.8) | 50 | [12] | [17] | [41] | 44 | 35 | UT | 0.9 | OpenLong? | | (11) | 12 | 101 | 8 | 20 | 1.2,64 | 59 | | 48 | Sep/8 | 15 | 63.93 | 63.49 | 65.08(0.18) | 65.76(-0.23) | 65.37(-0.09) | 65.32 | 1 | | -2 | 78(-9.1) | 45 | [9] | [-7] | [3] | 7 | -157 | RG | -0 | Wait? | | (8) | -5 | 7 | 2 | 3 | 0.2,52 | 57 | | 49 | Sep/8 | 14 | 63.93 | 63.49 | 64.96(0.25) | 65.91(-0.18) | 65.43(-0.21) | 65.23 | 0.9 | | -2 | 87(-10.2) | 35 | [13] | [-11] | [-4] | 11 | -253 | DR | -0.2 | OpenShort | | (10) | -11 | -6 | 4 | -20 | 0.2,56 | 57 | | 50 | Sep/8 | 13 | 63.93 | 63.49 | 64.8(0.25) | 66.03(-0.02) | 65.57(-0.35) | 65.31 | 1 | | -2 | 98(-8.4) | 10 | [13] | [-14] | [-8] | 21 | -247 | DR | -0.2 | OpenShort | | (14) | -18 | -9 | 7 | -20 | 0.4,61 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|