|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.2700 One month high (close): $66.8500
CNC Daily Change: -1.55% Daily StdDev 1.94% CNC EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $65.41(-1.55%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 63.93 | 63.49 | 64.64(0.28) | 66.04(0.18) | 65.8(-0.27) | 65.42 | 1 | | -2 | 106(-6.6) | -5 | [14] | [-5] | [-14] | 27 | -218 | DR | -0.2 | OpenShort | | (15) | -14 | -12 | -11 | -20 | 0.5,64 | 57 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces: 66.04(hourly_sma_10 0.95%)
Down Forces:
Support Levels: 64.64(hourly_sma_20 -1.19%) 63.49(weak_daily_ema_10 -2.95%)
Resistance Levels:
|
| | | 2 | Sep/8 | 11 | 63.93 | 63.49 | 64.46(0.26) | 65.92(0.3) | 65.98(-0.27) | 65.57 | 1.1 | | -2 | 113(-4.4) | 5 | [13] | [-2] | [-11] | 37 | -149 | DR | -0.3 | OpenShort | | (15) | -14 | -3 | -14 | -20 | 0.7,69 | 57 | | 3 | Sep/8 | 10 | 63.93 | 63.49 | 64.29(0.31) | 65.72(0.34) | 66.16(-0.36) | 65.61 | 1.2 | | -2 | 117(-4.3) | -10 | [16] | [-5] | [-17] | 48 | -181 | DR | -0.3 | OpenShort | | (16) | -19 | -25 | -12 | -20 | 0.8,78 | 57 | | 4 | Sep/8 | 9 | 63.93 | 63.49 | 64.09(0.31) | 65.5(0.41) | 66.4(-0.14) | 65.92 | 1.4 | | -2 | 121(-0.1) | -5 | [16] | [8] | [-19] | 61 | -46 | CR | -0.3 | HoldShort? | | (19) | -7 | -42 | -10 | -20 | 1,86 | 57 | | 5 | Sep/7 | 15 | 63.93 | 63.32 | 63.89(0.36) | 65.23(0.42) | 66.49(0.3) | 66.45 | 1.7 | | -1 | 121(5) | 50 | [19] | [33] | [4] | 79 | 122 | UT | -0 | OpenLong? | | (19) | 16 | 8 | -10 | 20 | 1.5,91 | 62 | | | | |
| 6 | Sep/7 | 14 | 63.93 | 63.32 | 63.66(0.41) | 64.96(0.39) | 66.29(0.65) | 66.35 | 1.7 | | -1 | 116(1.6) | 50 | [21] | [51] | [1] | 84 | 178 | UT | 0 | OpenLong | | (20) | 34 | -6 | -10 | 20 | 1.6,94 | 62 | | 7 | Sep/7 | 13 | 63.93 | 63.32 | 63.4(0.43) | 64.71(0.47) | 65.86(0.87) | 66.42 | 1.7 | | -1 | 115(5.2) | 50 | [22] | [65] | [-4] | 92 | 272 | CR | 0.3 | OpenShort | | (23) | 45 | -31 | -5 | 20 | 1.8,97 | 62 | | 8 | Sep/7 | 12 | 63.93 | 63.32 | 63.13(0.48) | 64.41(0.64) | 65.29(1.1) | 66.81 | 2 | | -1 | 110(13.1) | 50 | [25] | [82] | [22] | 108 | 378 | UT | 0.9 | HoldLong | | (26) | 57 | 31 | 7 | 20 | 2.3,100 | 62 | | 9 | Sep/7 | 11 | 63.93 | 63.32 | 62.83(0.43) | 64(0.68) | 64.58(0.97) | 66.42 | 1.7 | | -1 | 97(13.7) | 50 | [22] | [76] | [38] | 113 | 387 | UT | 1.3 | HoldLong | | (24) | 50 | 78 | 15 | 20 | 2.5,100 | 62 | | 10 | Sep/7 | 10 | 63.93 | 63.32 | 62.56(0.37) | 63.57(0.59) | 63.96(0.61) | 65.46 | 1 | | -1 | 83(12) | 50 | [19] | [54] | [44] | 106 | 246 | UT | 1.2 | HoldLong | | (20) | 32 | 106 | 12 | 20 | 2.4,96 | 62 | | | | |
| 11 | Sep/7 | 9 | 63.93 | 63.32 | 62.33(0.19) | 63.2(0.3) | 63.96(0) | 64.17 | 0.2 | | -1 | 71(3.5) | 50 | [10] | [12] | [21] | 86 | 115 | UT | 0.6 | OpenLong? | | (14) | 0 | 52 | 3 | 20 | 1.8,91 | 62 | | 12 | Sep/6 | 15 | 63.87 | 63 | 62.21(0.16) | 63.01(0.25) | 63.57(0.09) | 63.55 | -0.2 | | -7 | 67(0.8) | 0 | [8] | [13] | [3] | 68 | 86 | RG | -0 | Wait? | | (10) | 5 | 13 | -11 | 8 | 1.4,83 | 43 | | 13 | Sep/6 | 14 | 63.87 | 63 | 62.11(0.11) | 62.85(0.26) | 63.51(0.13) | 63.4 | -0.3 | | -7 | 67(3) | -15 | [6] | [15] | [0] | 71 | 131 | RG | -0.1 | Wait | | (8) | 7 | 9 | -16 | 0 | 1.4,86 | 43 | | 14 | Sep/6 | 13 | 63.87 | 63 | 62.04(0.11) | 62.69(0.21) | 63.43(0.38) | 63.29 | -0.4 | | -7 | 64(3) | -25 | [6] | [27] | [-11] | 77 | 185 | CR | -0.2 | OpenShort | | (7) | 21 | -35 | -13 | 20 | 1.4,92 | 43 | | 15 | Sep/6 | 12 | 63.87 | 63 | 61.97(0.15) | 62.56(0.3) | 63.19(0.56) | 63.72 | -0.1 | | -7 | 61(7.3) | 15 | [8] | [40] | [0] | 101 | 269 | TP | 0.6 | OpenShort | | (8) | 31 | -13 | -1 | 20 | 2.1,98 | 43 | | | | |
| 16 | Sep/6 | 11 | 63.87 | 63 | 61.88(0.13) | 62.37(0.47) | 62.84(0.64) | 63.88 | 0 | | -7 | 53(11) | 25 | [7] | [49] | [24] | 118 | 352 | UT | 1.4 | HoldLong | | (9) | 35 | 45 | 19 | 20 | 2.7,100 | 43 | | 17 | Sep/6 | 10 | 63.87 | 63 | 61.8(0.03) | 62.08(0.36) | 62.44(0.37) | 63.34 | -0.4 | | -7 | 42(4) | -5 | [2] | [30] | [22] | 115 | 316 | RG | 1.5 | SmallShort | | (5) | 20 | 38 | 22 | 20 | 2.6,100 | 43 | | 18 | Sep/6 | 9 | 63.87 | 63 | 61.78(0.02) | 61.86(0.32) | 62.21(0.42) | 62.89 | -0.7 | | -7 | 38(0.6) | -5 | [1] | [31] | [32] | 103 | 269 | RG | 1.3 | SmallShort? | | (1) | 23 | 71 | 25 | 20 | 2.1,100 | 43 | | 19 | Sep/5 | 15 | 64.01 | 63.03 | 61.77(-0.08) | 61.66(0.18) | 61.95(0.03) | 62.06 | -1.3 | | -11 | 38(-2.8) | -50 | [-4] | [3] | [5] | 62 | 141 | UR | 0.2 | SmallShort? | | (-4) | 2 | 6 | 15 | 8 | 0.5,99 | 28 | | 20 | Sep/5 | 14 | 64.01 | 63.03 | 61.82(-0.08) | 61.55(0.15) | 61.93(0.05) | 61.99 | -1.4 | | -11 | 40(-3.5) | -50 | [-4] | [4] | [6] | 50 | 126 | UR | 0.1 | SmallShort | | (-5) | 3 | 2 | 20 | 20 | 0.3,92 | 28 | | | | |
| 21 | Sep/5 | 13 | 64.01 | 63.03 | 61.87(-0.11) | 61.46(0.07) | 61.9(0.31) | 61.97 | -1.4 | | -11 | 44(-4.5) | -50 | [-6] | [16] | [5] | 28 | 217 | UR | 0.1 | SmallShort | | (-4) | 17 | -3 | 16 | 20 | 0.2,73 | 28 | | 22 | Sep/5 | 12 | 64.01 | 63.03 | 61.94(-0.11) | 61.42(0.08) | 61.71(0.33) | 62 | -1.3 | | -11 | 48(-5.1) | -40 | [-6] | [17] | [16] | 18 | 212 | UR | 0.4 | SmallShort | | (-6) | 18 | 25 | 21 | 20 | 0.1,65 | 28 | | 23 | Sep/5 | 11 | 64.01 | 63.03 | 62.01(-0.16) | 61.37(-0.03) | 61.51(0.21) | 61.71 | -1.5 | | -11 | 54(-4.8) | -50 | [-9] | [7] | [-0] | -11 | 171 | RG | 0.3 | Wait | | (-8) | 12 | -23 | 24 | 20 | -0.4,49 | 28 | | 24 | Sep/5 | 10 | 64.01 | 63.03 | 62.11(-0.13) | 61.39(0.02) | 61.38(0.38) | 61.98 | -1.4 | | -11 | 58(-4.9) | -50 | [-7] | [18] | [13] | -19 | 216 | UR | 0.7 | SmallShort | | (-7) | 21 | 12 | 22 | 20 | -0.1,34 | 28 | | 25 | Sep/5 | 9 | 64.01 | 63.03 | 62.19(-0.18) | 61.38(-0.03) | 61.15(0.2) | 61.84 | -1.5 | | -11 | 63(-4) | -35 | [-10] | [6] | [30] | -44 | 180 | UR | 0.7 | SmallShort? | | (-9) | 11 | 71 | 15 | 20 | -0.4,16 | 28 | | | | |
| 26 | Sep/1 | 15 | 64.26 | 63.24 | 62.3(-0.22) | 61.4(-0.21) | 61.03(-0.15) | 61.02 | -2.1 | | -10 | 67(0.2) | -50 | [-12] | [-19] | [-0] | -82 | -19 | DT | -0 | HoldShort? | | (-13) | -8 | -2 | 4 | -2 | -1.3,1 | 18 | | 27 | Sep/1 | 14 | 64.26 | 63.24 | 62.44(-0.26) | 61.53(-0.26) | 61.12(-0.18) | 61.04 | -2.1 | | -10 | 67(-1.3) | -50 | [-14] | [-23] | [2] | -84 | 3 | DP | -0.1 | OpenShort | | (-13) | -10 | 5 | 4 | 0 | -1.4,1 | 18 | | 28 | Sep/1 | 13 | 64.26 | 63.24 | 62.6(-0.27) | 61.69(-0.31) | 61.23(-0.28) | 60.98 | -2.2 | | -10 | 68(0.3) | -50 | [-15] | [-30] | [-1] | -90 | -52 | DT | -0.2 | HoldShort | | (-14) | -15 | 0 | 1 | -15 | -1.6,0 | 18 | | 29 | Sep/1 | 12 | 64.26 | 63.24 | 62.77(-0.27) | 61.88(-0.35) | 61.4(-0.34) | 60.98 | -2.2 | | -10 | 68(2.2) | -50 | [-15] | [-34] | [-6] | -93 | -99 | DT | -0.4 | OpenShort | | (-15) | -19 | -13 | 1 | -20 | -1.7,0 | 18 | | 30 | Sep/1 | 11 | 64.26 | 63.24 | 62.94(-0.25) | 62.1(-0.29) | 61.61(-0.28) | 61.13 | -2.1 | | -10 | 66(3.1) | -50 | [-14] | [-29] | [-14] | -95 | -103 | DT | -0.5 | OpenShort | | (-14) | -15 | -30 | 0 | -20 | -1.8,0 | 18 | | | | |
| 31 | Sep/1 | 10 | 64.26 | 63.24 | 63.1(-0.21) | 62.28(-0.29) | 61.78(-0.26) | 61.48 | -1.8 | | -10 | 63(3.8) | -50 | [-12] | [-27] | [-5] | -93 | -111 | DT | -0.3 | OpenShort | | (-13) | -14 | -10 | 2 | -20 | -1.7,0 | 18 | | 32 | Sep/1 | 9 | 64.26 | 63.24 | 63.23(-0.19) | 62.46(-0.3) | 61.94(-0.34) | 61.59 | -1.8 | | -10 | 59(4.1) | -50 | [-10] | [-32] | [-9] | -95 | -152 | DT | -0.4 | OpenShort? | | (-10) | -19 | -21 | 4 | -20 | -1.8,0 | 18 | | 33 | Aug/31 | 15 | 64.49 | 63.5 | 63.35(-0.19) | 62.65(-0.3) | 62.15(-0.35) | 61.84 | -1.9 | | -10 | 55(-1) | -50 | [-10] | [-32] | [-5] | -95 | -134 | DT | -0.4 | HoldShort? | | (-10) | -19 | -11 | 5 | -20 | -1.8,0 | 29 | | 34 | Aug/31 | 14 | 64.49 | 63.5 | 63.47(-0.16) | 62.84(-0.27) | 62.37(-0.35) | 61.97 | -1.8 | | -10 | 56(5.4) | -50 | [-9] | [-30] | [-3] | -100 | -166 | BT | -0.5 | OpenLong | | (-10) | -19 | -3 | 1 | -20 | -2,0 | 29 | | 35 | Aug/31 | 13 | 64.49 | 63.5 | 63.57(-0.16) | 63.01(-0.3) | 62.59(-0.33) | 62 | -1.8 | | -10 | 50(7.3) | -50 | [-9] | [-30] | [-13] | -108 | -173 | DT | -0.9 | HoldShort | | (-9) | -18 | -23 | -3 | -20 | -2.3,0 | 29 | | | | |
| 36 | Aug/31 | 12 | 64.49 | 63.5 | 63.67(-0.13) | 63.2(-0.25) | 62.8(-0.32) | 62.27 | -1.6 | | -10 | 43(7) | -50 | [-7] | [-27] | [-15] | -110 | -169 | DT | -0.9 | HoldShort | | (-7) | -17 | -33 | -4 | -20 | -2.4,0 | 29 | | 37 | Aug/31 | 11 | 64.49 | 63.5 | 63.75(-0.08) | 63.36(-0.25) | 63(-0.25) | 62.66 | -1.3 | | -10 | 36(4.6) | -50 | [-4] | [-23] | [-9] | -103 | -153 | DT | -0.7 | HoldShort | | (-5) | -13 | -23 | 3 | -20 | -2.2,2 | 29 | | 38 | Aug/31 | 10 | 64.49 | 63.5 | 63.8(-0.06) | 63.52(-0.22) | 63.16(-0.24) | 62.93 | -1.1 | | -10 | 32(3.9) | -50 | [-3] | [-21] | [-5] | -98 | -140 | DT | -0.5 | OpenShort | | (-3) | -13 | -14 | 4 | -13 | -2,2 | 29 | | 39 | Aug/31 | 9 | 64.49 | 63.5 | 63.84(-0.06) | 63.66(-0.19) | 63.31(-0.19) | 63.1 | -1 | | -10 | 28(2.5) | -50 | [-3] | [-18] | [1] | -98 | -107 | DP | -0.6 | OpenShort? | | (-3) | -10 | 7 | -0 | -20 | -2,2 | 29 | | 40 | Aug/30 | 15 | 64.72 | 63.71 | 63.88(-0.09) | 63.78(-0.22) | 63.43(-0.27) | 63.01 | -1.3 | | -10 | 25(3.8) | -50 | [-5] | [-23] | [-12] | -113 | -117 | DT | -1.2 | HoldShort? | | (-4) | -14 | -21 | -13 | -20 | -2.5,0 | 33 | | | | |
| 41 | Aug/30 | 14 | 64.72 | 63.71 | 63.94(-0.03) | 63.92(-0.11) | 63.6(-0.2) | 63.26 | -1.1 | | -10 | 21(3.2) | -50 | [-2] | [-16] | [-13] | -110 | -131 | DT | -1.2 | HoldShort | | (-3) | -11 | -19 | -18 | -20 | -2.4,0 | 33 | | 42 | Aug/30 | 13 | 64.72 | 63.71 | 63.96(-0.02) | 63.99(-0.11) | 63.73(-0.22) | 63.49 | -0.9 | | -10 | 18(1.4) | -50 | [-1] | [-17] | [-12] | -97 | -104 | DT | -1 | OpenShort | | (-1) | -12 | -14 | -24 | -20 | -2,3 | 33 | | 43 | Aug/30 | 12 | 64.72 | 63.71 | 63.96(0) | 64.06(-0.08) | 63.87(-0.23) | 63.66 | -0.8 | | -10 | 17(0) | -50 | [0] | [-16] | [-9] | -75 | -109 | DR | -1 | HoldShort | | (-1) | -12 | -8 | -27 | -20 | -1.4,10 | 33 | | 44 | Aug/30 | 11 | 64.72 | 63.71 | 63.96(0) | 64.11(-0.03) | 64.02(-0.19) | 63.76 | -0.7 | | -10 | 17(-0.1) | -50 | [0] | [-13] | [-12] | -57 | -77 | DR | -1.2 | OpenShort | | (1) | -10 | -7 | -41 | -20 | -1,18 | 33 | | 45 | Aug/30 | 10 | 64.72 | 63.71 | 63.97(0.02) | 64.13(0.02) | 64.14(-0.11) | 63.84 | -0.7 | | -10 | 17(-1.1) | -50 | [1] | [-7] | [-9] | -24 | -69 | DR | -1.4 | OpenShort | | (0) | -6 | -3 | -38 | -20 | -0.6,41 | 33 | | | | |
| 46 | Aug/30 | 9 | 64.72 | 63.71 | 63.96(0.05) | 64.12(-0.02) | 64.21(-0.08) | 63.87 | -0.6 | | -10 | 18(-4.3) | -50 | [3] | [-6] | [-17] | 7 | -82 | DR | -1.4 | OpenShort? | | (1) | -4 | -30 | -27 | -20 | -0.4,67 | 33 | | 47 | Aug/29 | 15 | 64.95 | 63.87 | 63.93(0.05) | 64.13(0.08) | 64.26(0.03) | 64.23 | -0.5 | | -9 | 22(1.3) | -45 | [3] | [4] | [-5] | 67 | 7 | CR | -0.1 | HoldShort? | | (5) | 2 | -11 | -7 | 0 | 1,92 | 39 | | 48 | Aug/29 | 14 | 64.95 | 63.87 | 63.9(0.05) | 64.08(0.09) | 64.24(0.06) | 64.36 | -0.4 | | -9 | 21(1.6) | -25 | [3] | [5] | [5] | 89 | 34 | RG | 0.4 | Wait | | (3) | 3 | -1 | 30 | 8 | 1.6,99 | 39 | | 49 | Aug/29 | 13 | 64.95 | 63.87 | 63.87(0.05) | 64.02(0.06) | 64.2(0.11) | 64.37 | -0.4 | | -9 | 19(1.3) | -20 | [3] | [7] | [8] | 89 | 57 | RG | 0.6 | Wait | | (3) | 6 | 4 | 30 | 20 | 1.9,91 | 39 | | 50 | Aug/29 | 12 | 64.95 | 63.87 | 63.84(0.05) | 63.98(0.03) | 64.13(0.16) | 64.32 | -0.5 | | -9 | 18(2) | -5 | [3] | [9] | [16] | 89 | 69 | RG | 0.8 | SmallShort | | (3) | 9 | 26 | 30 | 20 | 1.9,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|