|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.2700 One month high (close): $68.0100
CNC Daily Change: -0.62% Daily StdDev 1.82% CNC EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $61.27(-0.62%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 64.26 | 63.24 | 63.1(-0.21) | 62.28(-0.29) | 61.78(-0.26) | 61.48 | -1.8 | | -10 | 63(3.8) | -50 | [-12] | [-27] | [-5] | -93 | -106 | DT | -0.3 | OpenShort | | (-12) | -14 | -9 | 2 | -20 | -1.7,0 | 18 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.28(hourly_sma_10 1.3%) 63.1(hourly_sma_20 2.64%) 63.24(daily_ema_10 2.86%) 64.26(daily_ema_20 4.52%)
|
| | | 2 | Sep/1 | 9 | 64.26 | 63.24 | 63.23(-0.19) | 62.46(-0.3) | 61.94(-0.34) | 61.59 | -1.8 | | -10 | 59(4.1) | -50 | [-10] | [-32] | [-9] | -95 | -149 | DT | -0.4 | OpenShort? | | (-10) | -19 | -21 | 4 | -20 | -1.8,0 | 18 | | 3 | Aug/31 | 15 | 64.49 | 63.5 | 63.35(-0.19) | 62.65(-0.3) | 62.15(-0.35) | 61.84 | -1.9 | | -10 | 55(-1) | -50 | [-10] | [-32] | [-5] | -95 | -131 | DT | -0.4 | HoldShort? | | (-10) | -19 | -11 | 5 | -20 | -1.8,0 | 29 | | 4 | Aug/31 | 14 | 64.49 | 63.5 | 63.47(-0.16) | 62.84(-0.27) | 62.37(-0.35) | 61.97 | -1.8 | | -10 | 56(5.4) | -50 | [-9] | [-30] | [-3] | -100 | -164 | BT | -0.5 | OpenLong | | (-10) | -19 | -3 | 1 | -20 | -2,0 | 29 | | 5 | Aug/31 | 13 | 64.49 | 63.5 | 63.57(-0.16) | 63.01(-0.3) | 62.59(-0.33) | 62 | -1.8 | | -10 | 50(7.3) | -50 | [-9] | [-29] | [-13] | -108 | -170 | DT | -0.9 | HoldShort | | (-8) | -18 | -22 | -3 | -20 | -2.3,0 | 29 | | | | |
| 6 | Aug/31 | 12 | 64.49 | 63.5 | 63.67(-0.13) | 63.2(-0.25) | 62.8(-0.32) | 62.27 | -1.6 | | -10 | 43(7) | -50 | [-7] | [-27] | [-15] | -110 | -167 | DT | -0.9 | HoldShort | | (-7) | -17 | -32 | -4 | -20 | -2.4,0 | 29 | | 7 | Aug/31 | 11 | 64.49 | 63.5 | 63.75(-0.08) | 63.36(-0.25) | 63(-0.25) | 62.66 | -1.3 | | -10 | 36(4.6) | -50 | [-4] | [-23] | [-9] | -103 | -152 | DT | -0.7 | HoldShort | | (-5) | -13 | -22 | 3 | -20 | -2.2,2 | 29 | | 8 | Aug/31 | 10 | 64.49 | 63.5 | 63.8(-0.06) | 63.52(-0.22) | 63.16(-0.24) | 62.93 | -1.1 | | -10 | 32(3.9) | -50 | [-3] | [-21] | [-5] | -98 | -140 | DT | -0.5 | OpenShort | | (-3) | -13 | -14 | 4 | -13 | -2,2 | 29 | | 9 | Aug/31 | 9 | 64.49 | 63.5 | 63.84(-0.06) | 63.66(-0.19) | 63.31(-0.19) | 63.1 | -1 | | -10 | 28(2.5) | -50 | [-3] | [-18] | [1] | -98 | -106 | DP | -0.6 | OpenShort? | | (-3) | -10 | 7 | -0 | -20 | -2,2 | 29 | | 10 | Aug/30 | 15 | 64.72 | 63.71 | 63.88(-0.09) | 63.78(-0.22) | 63.43(-0.27) | 63.01 | -1.3 | | -10 | 25(3.8) | -50 | [-5] | [-23] | [-12] | -113 | -117 | DT | -1.2 | HoldShort? | | (-4) | -14 | -21 | -13 | -20 | -2.5,0 | 33 | | | | |
| 11 | Aug/30 | 14 | 64.72 | 63.71 | 63.94(-0.03) | 63.92(-0.11) | 63.6(-0.2) | 63.26 | -1.1 | | -10 | 21(3.2) | -50 | [-2] | [-16] | [-13] | -110 | -131 | DT | -1.2 | HoldShort | | (-3) | -11 | -18 | -18 | -20 | -2.4,0 | 33 | | 12 | Aug/30 | 13 | 64.72 | 63.71 | 63.96(-0.02) | 63.99(-0.11) | 63.73(-0.22) | 63.49 | -0.9 | | -10 | 18(1.4) | -50 | [-1] | [-16] | [-12] | -97 | -105 | DT | -1 | OpenShort | | (-1) | -12 | -14 | -24 | -20 | -2,3 | 33 | | 13 | Aug/30 | 12 | 64.72 | 63.71 | 63.96(0) | 64.06(-0.08) | 63.87(-0.23) | 63.66 | -0.8 | | -10 | 17(0) | -50 | [0] | [-16] | [-9] | -75 | -110 | DR | -1 | HoldShort | | (-1) | -12 | -8 | -27 | -20 | -1.4,10 | 33 | | 14 | Aug/30 | 11 | 64.72 | 63.71 | 63.96(0) | 64.11(-0.03) | 64.02(-0.19) | 63.76 | -0.7 | | -10 | 17(-0.1) | -50 | [0] | [-12] | [-12] | -57 | -79 | DR | -1.2 | OpenShort | | (1) | -10 | -7 | -41 | -20 | -1,18 | 33 | | 15 | Aug/30 | 10 | 64.72 | 63.71 | 63.97(0.02) | 64.13(0.02) | 64.14(-0.11) | 63.84 | -0.7 | | -10 | 17(-1.1) | -50 | [1] | [-7] | [-9] | -24 | -71 | DR | -1.4 | OpenShort | | (0) | -6 | -3 | -38 | -20 | -0.6,41 | 33 | | | | |
| 16 | Aug/30 | 9 | 64.72 | 63.71 | 63.96(0.05) | 64.12(-0.02) | 64.21(-0.08) | 63.87 | -0.6 | | -10 | 18(-4.3) | -50 | [3] | [-6] | [-17] | 7 | -84 | DR | -1.4 | OpenShort? | | (1) | -4 | -29 | -27 | -20 | -0.4,67 | 33 | | 17 | Aug/29 | 15 | 64.95 | 63.87 | 63.93(0.05) | 64.13(0.08) | 64.26(0.03) | 64.23 | -0.5 | | -9 | 22(1.3) | -45 | [3] | [4] | [-5] | 67 | 5 | CR | -0.1 | HoldShort? | | (5) | 2 | -10 | -7 | 0 | 1,92 | 39 | | 18 | Aug/29 | 14 | 64.95 | 63.87 | 63.9(0.05) | 64.08(0.09) | 64.24(0.06) | 64.36 | -0.4 | | -9 | 21(1.6) | -30 | [3] | [5] | [2] | 89 | 33 | RG | 0.4 | Wait | | (3) | 3 | -1 | 9 | 8 | 1.6,99 | 39 | | 19 | Aug/29 | 13 | 64.95 | 63.87 | 63.87(0.05) | 64.02(0.06) | 64.2(0.11) | 64.37 | -0.4 | | -9 | 19(1.3) | -25 | [3] | [7] | [4] | 89 | 57 | RG | 0.6 | Wait | | (3) | 6 | 4 | 1 | 20 | 1.9,91 | 39 | | 20 | Aug/29 | 12 | 64.95 | 63.87 | 63.84(0.05) | 63.98(0.03) | 64.13(0.16) | 64.32 | -0.5 | | -9 | 18(2) | -15 | [3] | [9] | [11] | 89 | 68 | RG | 0.8 | SmallShort | | (3) | 9 | 26 | 3 | 20 | 1.9,91 | 39 | | | | |
| 21 | Aug/29 | 11 | 64.95 | 63.87 | 63.84(0) | 63.96(0.05) | 64.03(0.03) | 64 | -0.7 | | -9 | 16(-0.1) | -50 | [0] | [2] | [-4] | 63 | 38 | CR | -0.1 | HoldShort | | (1) | 2 | -13 | 4 | -3 | 0.9,90 | 39 | | 22 | Aug/29 | 10 | 64.95 | 63.87 | 63.81(0.02) | 63.93(0.06) | 64.01(0.14) | 64.16 | -0.6 | | -9 | 16(1) | -35 | [1] | [9] | [5] | 86 | 66 | RG | 0.7 | Wait | | (1) | 8 | 1 | 20 | 14 | 1.6,96 | 39 | | 23 | Aug/29 | 9 | 64.95 | 63.87 | 63.81(0) | 63.89(0.08) | 63.92(0.11) | 64.15 | -0.6 | | -9 | 15(-0.2) | -35 | [0] | [7] | [8] | 81 | 79 | UR | 1.1 | SmallShort? | | (1) | 6 | 12 | 18 | 8 | 1.7,88 | 39 | | 24 | Aug/28 | 15 | 65.12 | 63.93 | 63.81(0) | 63.84(0.03) | 63.85(0.03) | 64 | -0.7 | | -11 | 15(1.4) | -40 | [0] | [0] | [7] | 52 | 38 | UR | 0.7 | SmallShort? | | (-1) | 2 | 11 | 13 | 13 | 0.9,79 | 33 | | 25 | Aug/28 | 14 | 65.12 | 63.93 | 63.8(0.03) | 63.82(0.05) | 63.83(-0.06) | 63.86 | -0.8 | | -11 | 14(-0.8) | -45 | [2] | [-3] | [-1] | 27 | -37 | DR | 0.1 | OpenShort | | (-1) | -3 | 1 | -3 | -5 | 0.3,69 | 33 | | | | |
| 26 | Aug/28 | 13 | 65.12 | 63.93 | 63.78(0.05) | 63.79(0.11) | 63.87(0.05) | 63.85 | -0.8 | | -11 | 15(-1.3) | -25 | [3] | [4] | [2] | 26 | -29 | RG | -0.1 | Wait | | (3) | 3 | 12 | -5 | -16 | 0.3,68 | 33 | | 27 | Aug/28 | 12 | 65.12 | 63.93 | 63.75(0.02) | 63.72(-0.02) | 63.84(-0.06) | 63.7 | -0.9 | | -11 | 16(-1.2) | -50 | [1] | [-5] | [-6] | 12 | -47 | DR | -0.6 | OpenShort | | (1) | -3 | -10 | -15 | 0 | -0.2,67 | 33 | | 28 | Aug/28 | 11 | 65.12 | 63.93 | 63.74(0.05) | 63.72(0) | 63.88(0.08) | 63.82 | -0.9 | | -11 | 17(-0.9) | -30 | [3] | [3] | [-0] | 36 | -21 | RG | -0.2 | Wait | | (3) | 4 | -7 | 9 | 8 | 0.3,78 | 33 | | 29 | Aug/28 | 10 | 65.12 | 63.93 | 63.71(0.05) | 63.73(0.05) | 63.83(0.03) | 63.91 | -0.8 | | -11 | 18(-0.4) | -35 | [3] | [2] | [-3] | 42 | -15 | CR | 0.3 | HoldShort | | (3) | 2 | -15 | 8 | 14 | 0.7,74 | 33 | | 30 | Aug/28 | 9 | 65.12 | 63.93 | 63.68(0.03) | 63.7(0.05) | 63.81(0.16) | 64.1 | -0.7 | | -11 | 19(1.2) | -20 | [2] | [8] | [16] | 56 | 82 | RG | 1 | SmallShort? | | (3) | 9 | 31 | 20 | 20 | 1.5,68 | 33 | | | | |
| 31 | Aug/25 | 15 | 65.31 | 64.19 | 63.66(-0.02) | 63.67(-0.03) | 63.71(0.17) | 63.71 | -1.1 | | -9 | 17(-1.1) | -45 | [-1] | [6] | [-0] | 8 | 76 | RG | 0 | Wait? | | (1) | 9 | -7 | 6 | 14 | 0.2,53 | 25 | | 32 | Aug/25 | 14 | 65.31 | 64.19 | 63.67(-0.02) | 63.69(-0.03) | 63.6(0.03) | 63.8 | -1 | | -9 | 18(-0.6) | -40 | [-1] | [-1] | [8] | 18 | 49 | DP | 0.7 | OpenShort | | (-2) | 2 | 13 | 16 | 14 | 0.5,55 | 25 | | 33 | Aug/25 | 13 | 65.31 | 64.19 | 63.68(-0.03) | 63.71(-0.08) | 63.58(-0.06) | 63.64 | -1.1 | | -9 | 19(-0.3) | -50 | [-2] | [-7] | [1] | -4 | 6 | DP | 0.2 | OpenShort | | (-2) | -3 | -10 | 20 | 9 | -0.1,49 | 25 | | 34 | Aug/25 | 12 | 65.31 | 64.19 | 63.7(-0.02) | 63.76(-0.03) | 63.62(0.06) | 63.77 | -1 | | -9 | 19(-0.4) | -40 | [-1] | [0] | [5] | -11 | 47 | UR | 0.5 | SmallShort | | (-1) | 3 | 13 | 0 | 5 | 0.2,34 | 25 | | 35 | Aug/25 | 11 | 65.31 | 64.19 | 63.71(-0.03) | 63.78(0.03) | 63.58(-0.08) | 63.61 | -1.1 | | -9 | 20(-0.5) | -45 | [-2] | [-6] | [8] | -29 | -10 | DP | 0.1 | OpenShort | | (-1) | -4 | 36 | -11 | -20 | -0.3,29 | 25 | | | | |
| 36 | Aug/25 | 10 | 65.31 | 64.19 | 63.73(-0.08) | 63.76(-0.06) | 63.63(-0.3) | 63.16 | -1.5 | | -9 | 20(1.4) | -50 | [-4] | [-20] | [-22] | -63 | -84 | DT | -1.6 | OpenShort | | (-4) | -16 | -44 | -16 | -20 | -1.9,35 | 25 | | 37 | Aug/25 | 9 | 65.31 | 64.19 | 63.78(-0.05) | 63.8(0.08) | 63.82(-0.03) | 63.7 | -1.1 | | -9 | 19(-2.2) | -50 | [-3] | [-2] | [-8] | -11 | 35 | DT | -0.4 | OpenShort? | | (-2) | -2 | -14 | -7 | -20 | -0.3,47 | 25 | | 38 | Aug/24 | 15 | 65.46 | 64.41 | 63.81(-0.05) | 63.75(0.09) | 63.84(-0.09) | 63.88 | -0.9 | | -11 | 21(1.4) | -50 | [-3] | [-5] | [6] | 5 | 39 | DP | 0.1 | OpenShort? | | (-3) | -5 | 21 | -8 | 0 | 0.2,50 | 38 | | 39 | Aug/24 | 14 | 65.46 | 64.41 | 63.84(-0.03) | 63.69(0.03) | 63.9(-0.11) | 63.62 | -1.1 | | -11 | 20(0.2) | -50 | [-2] | [-7] | [-9] | -15 | -26 | DT | -0.8 | OpenShort | | (-3) | -6 | -14 | -14 | -20 | -0.7,53 | 38 | | 40 | Aug/24 | 13 | 65.46 | 64.41 | 63.84(0) | 63.67(0.03) | 63.97(0.11) | 63.8 | -1 | | -11 | 19(-0.1) | -50 | [0] | [5] | [-4] | 10 | 19 | CR | -0.5 | HoldShort | | (-1) | 6 | -11 | -8 | 11 | -0.2,65 | 38 | | | | |
| 41 | Aug/24 | 12 | 65.46 | 64.41 | 63.84(0) | 63.65(-0.02) | 63.9(0.19) | 63.94 | -0.9 | | -11 | 20(0.1) | -35 | [0] | [8] | [5] | 29 | 59 | UR | 0.1 | SmallShort | | (0) | 10 | -1 | 15 | 20 | 0.2,74 | 38 | | 42 | Aug/24 | 11 | 65.46 | 64.41 | 63.86(0.02) | 63.66(-0.02) | 63.78(0.17) | 63.95 | -0.9 | | -11 | 19(-0.2) | -35 | [1] | [7] | [2] | 28 | 33 | RG | 0.5 | Wait | | (1) | 9 | -20 | 33 | 20 | 0.3,70 | 38 | | 43 | Aug/24 | 10 | 65.46 | 64.41 | 63.85(0.05) | 63.67(0.06) | 63.67(0.32) | 64.2 | -0.7 | | -11 | 20(0.9) | -5 | [3] | [17] | [17] | 35 | 81 | RG | 1.6 | SmallShort | | (2) | 17 | 20 | 41 | 20 | 1.1,57 | 38 | | 44 | Aug/24 | 9 | 65.46 | 64.41 | 63.82(0.02) | 63.63(-0.02) | 63.47(0.16) | 63.95 | -0.9 | | -11 | 19(-0.1) | -5 | [1] | [6] | [20] | -16 | 40 | RG | 1.5 | SmallShort? | | (1) | 9 | 39 | 25 | 20 | 0.4,24 | 38 | | 45 | Aug/23 | 15 | 65.74 | 64.58 | 63.81(-0.02) | 63.64(-0.08) | 63.37(-0.05) | 63.46 | -1.2 | | -12 | 19(2.1) | -45 | [-1] | [-7] | [5] | -72 | -40 | DP | 0.3 | OpenShort? | | (-1) | -3 | 10 | 10 | 0 | -1.1,6 | 35 | | | | |
| 46 | Aug/23 | 14 | 65.74 | 64.58 | 63.82(-0.03) | 63.69(-0.13) | 63.4(-0.2) | 63.34 | -1.3 | | -12 | 17(1) | -50 | [-2] | [-17] | [-1] | -87 | -101 | DT | -0.2 | HoldShort | | (-2) | -11 | 0 | 0 | -13 | -1.5,1 | 35 | | 47 | Aug/23 | 13 | 65.74 | 64.58 | 63.84(-0.06) | 63.77(-0.17) | 63.53(-0.22) | 63.34 | -1.3 | | -12 | 16(1.2) | -50 | [-3] | [-19] | [-3] | -92 | -74 | DT | -0.6 | OpenShort | | (-2) | -12 | 2 | -11 | -17 | -1.7,1 | 35 | | 48 | Aug/23 | 12 | 65.74 | 64.58 | 63.88(-0.05) | 63.88(-0.16) | 63.67(-0.2) | 63.32 | -1.3 | | -12 | 15(1.8) | -50 | [-3] | [-18] | [-10] | -103 | -92 | DT | -1.3 | HoldShort | | (-3) | -11 | -6 | -34 | -20 | -2.1,0 | 35 | | 49 | Aug/23 | 11 | 65.74 | 64.58 | 63.91(-0.06) | 63.98(-0.11) | 63.8(-0.17) | 63.39 | -1.3 | | -12 | 13(1.6) | -50 | [-3] | [-15] | [-13] | -87 | -60 | DT | -1.7 | OpenShort | | (-3) | -9 | -14 | -29 | -20 | -2.2,18 | 35 | | 50 | Aug/23 | 10 | 65.74 | 64.58 | 63.95(-0.05) | 64.05(-0.06) | 63.91(-0.16) | 63.57 | -1.2 | | -12 | 11(0.1) | -50 | [-3] | [-13] | [-19] | -60 | -50 | DT | -1.6 | OpenShort | | (-3) | -9 | -38 | -20 | -20 | -1.8,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|