|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.5000 One month high (close): $70.8600
CNC Daily Change: 0.52% Daily StdDev 1.89% CNC EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $63.96(0.52%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 14 | 65.46 | 64.41 | 63.84(-0.03) | 63.69(0.03) | 63.9(-0.11) | 63.62 | -1.1 | | -11 | 20(0.2) | -50 | [-2] | [-7] | [-9] | -15 | -26 | DT | -0.8 | OpenShort | | (-3) | -6 | -15 | -14 | -20 | -0.7,53 | 38 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 63.69(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 63.84(hourly_sma_20 0.35%) 64.41(daily_ema_10 1.24%) 65.46(daily_ema_20 2.89%)
|
| | | 2 | Aug/24 | 13 | 65.46 | 64.41 | 63.84(0) | 63.67(0.03) | 63.97(0.11) | 63.8 | -1 | | -11 | 19(-0.1) | -50 | [0] | [5] | [-4] | 10 | 19 | CR | -0.5 | HoldShort | | (-1) | 6 | -11 | -8 | 11 | -0.2,65 | 38 | | 3 | Aug/24 | 12 | 65.46 | 64.41 | 63.84(0) | 63.65(-0.02) | 63.9(0.19) | 63.94 | -0.9 | | -11 | 20(0.1) | -35 | [0] | [8] | [5] | 29 | 58 | UR | 0.1 | SmallShort | | (0) | 10 | -1 | 15 | 20 | 0.2,74 | 38 | | 4 | Aug/24 | 11 | 65.46 | 64.41 | 63.86(0.02) | 63.66(-0.02) | 63.78(0.17) | 63.95 | -0.9 | | -11 | 19(-0.2) | -35 | [1] | [7] | [2] | 28 | 33 | RG | 0.5 | Wait | | (1) | 9 | -20 | 33 | 20 | 0.3,70 | 38 | | 5 | Aug/24 | 10 | 65.46 | 64.41 | 63.85(0.05) | 63.67(0.06) | 63.67(0.32) | 64.2 | -0.7 | | -11 | 20(0.9) | -5 | [3] | [17] | [18] | 35 | 81 | RG | 1.6 | SmallShort | | (2) | 17 | 20 | 41 | 20 | 1.1,57 | 38 | | | | |
| 6 | Aug/24 | 9 | 65.46 | 64.41 | 63.82(0.02) | 63.63(-0.02) | 63.47(0.16) | 63.95 | -0.9 | | -11 | 19(-0.1) | -5 | [1] | [6] | [20] | -16 | 39 | RG | 1.5 | SmallShort? | | (1) | 9 | 40 | 25 | 20 | 0.4,24 | 38 | | 7 | Aug/23 | 15 | 65.74 | 64.58 | 63.81(-0.02) | 63.64(-0.08) | 63.37(-0.05) | 63.46 | -1.2 | | -12 | 19(2.1) | -45 | [-1] | [-7] | [5] | -72 | -40 | DP | 0.3 | OpenShort? | | (-1) | -3 | 10 | 10 | 0 | -1.1,6 | 35 | | 8 | Aug/23 | 14 | 65.74 | 64.58 | 63.82(-0.03) | 63.69(-0.13) | 63.4(-0.2) | 63.34 | -1.3 | | -12 | 17(1) | -50 | [-2] | [-17] | [-1] | -87 | -101 | DT | -0.2 | HoldShort | | (-2) | -11 | 0 | 0 | -13 | -1.5,1 | 35 | | 9 | Aug/23 | 13 | 65.74 | 64.58 | 63.84(-0.06) | 63.77(-0.17) | 63.53(-0.22) | 63.34 | -1.3 | | -12 | 16(1.2) | -50 | [-3] | [-19] | [-3] | -92 | -74 | DT | -0.6 | OpenShort | | (-2) | -12 | 2 | -11 | -17 | -1.7,1 | 35 | | 10 | Aug/23 | 12 | 65.74 | 64.58 | 63.88(-0.05) | 63.88(-0.16) | 63.67(-0.2) | 63.32 | -1.3 | | -12 | 15(1.8) | -50 | [-3] | [-18] | [-10] | -103 | -92 | DT | -1.3 | HoldShort | | (-3) | -11 | -6 | -36 | -20 | -2.1,0 | 35 | | | | |
| 11 | Aug/23 | 11 | 65.74 | 64.58 | 63.91(-0.06) | 63.98(-0.11) | 63.8(-0.17) | 63.39 | -1.3 | | -12 | 13(1.6) | -50 | [-3] | [-15] | [-13] | -87 | -61 | DT | -1.7 | OpenShort | | (-3) | -9 | -15 | -28 | -20 | -2.2,18 | 35 | | 12 | Aug/23 | 10 | 65.74 | 64.58 | 63.95(-0.05) | 64.05(-0.06) | 63.91(-0.16) | 63.57 | -1.2 | | -12 | 11(0.1) | -50 | [-3] | [-13] | [-19] | -60 | -50 | DT | -1.6 | OpenShort | | (-3) | -9 | -39 | -17 | -20 | -1.8,35 | 35 | | 13 | Aug/23 | 9 | 65.74 | 64.58 | 63.95(0) | 64.09(0.06) | 63.91(0) | 64.05 | -0.9 | | -12 | 11(0.2) | -50 | [0] | [-1] | [1] | 5 | 10 | DP | 0.2 | OpenShort? | | (0) | 0 | 4 | 1 | -6 | 0.3,47 | 35 | | 14 | Aug/22 | 15 | 66.05 | 64.8 | 63.98(0.02) | 64.05(0.03) | 64.01(-0.12) | 64 | -1 | | -12 | 11(0.5) | -50 | [1] | [-8] | [-2] | -3 | -52 | DR | -0 | OpenShort? | | (-1) | -6 | 4 | -12 | -14 | 0.1,45 | 29 | | 15 | Aug/22 | 14 | 66.05 | 64.8 | 63.97(0.05) | 64.03(0.02) | 64.09(-0.12) | 63.95 | -1.1 | | -12 | 10(-1.5) | -50 | [3] | [-7] | [-5] | -8 | -81 | DR | -0.7 | OpenShort | | (1) | -6 | 1 | -23 | -14 | -0.1,45 | 29 | | | | |
| 16 | Aug/22 | 13 | 66.05 | 64.8 | 63.94(0.02) | 64.02(0.05) | 64.17(-0.02) | 63.94 | -1.1 | | -12 | 12(-0.4) | -50 | [1] | [-2] | [-8] | 3 | -27 | DR | -1 | OpenShort | | (2) | -1 | -6 | -30 | -14 | 0,53 | 29 | | 17 | Aug/22 | 12 | 66.05 | 64.8 | 63.93(0.02) | 63.99(0.06) | 64.18(0.03) | 64.02 | -1 | | -12 | 12(-0.2) | -50 | [1] | [1] | [-7] | 32 | -3 | CR | -0.7 | HoldShort | | (2) | 2 | -10 | -16 | -9 | 0.4,72 | 29 | | 18 | Aug/22 | 11 | 66.05 | 64.8 | 63.92(0.03) | 63.95(0.05) | 64.16(0.09) | 64.14 | -1 | | -12 | 12(0.2) | -45 | [2] | [4] | [-5] | 62 | 22 | CR | -0.1 | HoldShort | | (2) | 5 | -22 | 11 | 5 | 0.9,89 | 29 | | 19 | Aug/22 | 10 | 66.05 | 64.8 | 63.9(0.03) | 63.92(0.05) | 64.1(0.14) | 64.42 | -0.8 | | -12 | 12(0.6) | -30 | [2] | [7] | [10] | 93 | 86 | RG | 1.3 | SmallShort | | (3) | 7 | 5 | 27 | 20 | 2.1,90 | 29 | | 20 | Aug/22 | 9 | 66.05 | 64.8 | 63.88(0.08) | 63.89(0.09) | 64.01(0.23) | 64.36 | -0.8 | | -12 | 12(1.5) | 5 | [4] | [13] | [18] | 80 | 57 | RG | 1.5 | SmallShort? | | (2) | 12 | 30 | 28 | 20 | 2.1,77 | 29 | | | | |
| 21 | Aug/21 | 15 | 66.37 | 65.04 | 63.83(0.03) | 63.83(-0.03) | 63.86(0.09) | 63.99 | -1.1 | | -13 | 10(0.3) | -30 | [2] | [2] | [6] | 28 | 22 | RG | 0.6 | Wait? | | (3) | 5 | 7 | 14 | 14 | 0.8,58 | 27 | | 22 | Aug/21 | 14 | 66.37 | 65.04 | 63.81(-0.05) | 63.85(-0.05) | 63.8(0.09) | 63.9 | -1.2 | | -13 | 10(-2.3) | -50 | [-3] | [0] | [6] | 12 | 83 | UR | 0.5 | SmallShort | | (2) | 5 | 6 | 13 | 20 | 0.4,52 | 27 | | 23 | Aug/21 | 13 | 66.37 | 65.04 | 63.84(-0.05) | 63.88(-0.03) | 63.74(0.02) | 63.83 | -1.2 | | -13 | 12(-2.1) | -50 | [-3] | [-3] | [3] | -4 | 56 | DP | 0.4 | OpenShort | | (-3) | 1 | 3 | 12 | -3 | -0,46 | 27 | | 24 | Aug/21 | 12 | 66.37 | 65.04 | 63.87(-0.06) | 63.88(0) | 63.73(-0.06) | 63.8 | -1.2 | | -13 | 14(-1.5) | -50 | [-3] | [-7] | [1] | -14 | 36 | DP | 0.2 | OpenShort | | (-3) | -3 | 2 | 9 | -9 | -0.2,41 | 27 | | 25 | Aug/21 | 11 | 66.37 | 65.04 | 63.91(-0.08) | 63.9(0.05) | 63.77(-0.05) | 63.78 | -1.2 | | -13 | 16(-2) | -50 | [-4] | [-5] | [-0] | -28 | 49 | DT | 0 | OpenShort | | (-3) | -3 | 6 | -2 | -20 | -0.4,32 | 27 | | | | |
| 26 | Aug/21 | 10 | 66.37 | 65.04 | 63.96(-0.09) | 63.9(0) | 63.8(-0.14) | 63.71 | -1.2 | | -13 | 18(-2.4) | -50 | [-5] | [-11] | [0] | -39 | 18 | DT | -0.2 | OpenShort | | (-4) | -7 | 10 | -10 | -16 | -0.7,29 | 27 | | 27 | Aug/21 | 9 | 66.37 | 65.04 | 64.02(-0.12) | 63.87(-0.02) | 63.89(-0.2) | 63.59 | -1.3 | | -13 | 20(-2.2) | -50 | [-6] | [-15] | [-9] | -42 | 1 | DT | -0.7 | OpenShort? | | (-6) | -11 | -16 | -10 | -20 | -1,33 | 27 | | 28 | Aug/18 | 15 | 66.71 | 65.34 | 64.1(-0.11) | 63.87(0) | 64.02(-0.09) | 63.79 | -1.3 | | -13 | 22(-2.3) | -50 | [-6] | [-9] | [-7] | -22 | 38 | DT | -0.5 | OpenShort? | | (-6) | -5 | -16 | -6 | -9 | -0.7,46 | 26 | | 29 | Aug/18 | 14 | 66.71 | 65.34 | 64.17(-0.11) | 63.87(0) | 64.08(0.06) | 63.98 | -1.2 | | -13 | 25(-2.7) | -50 | [-6] | [-1] | [2] | -10 | 97 | DP | -0.2 | OpenShort | | (-6) | 3 | 2 | 2 | 9 | -0.4,50 | 26 | | 30 | Aug/18 | 13 | 66.71 | 65.34 | 64.24(-0.11) | 63.88(0.08) | 64.04(0.14) | 63.96 | -1.3 | | -13 | 27(-2) | -50 | [-6] | [6] | [-4] | -12 | 108 | RG | -0.1 | Wait | | (-6) | 7 | -16 | 10 | -9 | -0.5,51 | 26 | | | | |
| 31 | Aug/18 | 12 | 66.71 | 65.34 | 64.31(-0.09) | 63.83(0.09) | 63.95(0.17) | 64.15 | -1.2 | | -13 | 29(-1.6) | -50 | [-5] | [8] | [3] | -4 | 116 | UR | 0.3 | SmallShort | | (-5) | 9 | -5 | 19 | 19 | -0.2,51 | 26 | | 32 | Aug/18 | 11 | 66.71 | 65.34 | 64.37(-0.09) | 63.77(-0.03) | 63.84(0.14) | 64.21 | -1.1 | | -13 | 31(-1.8) | -50 | [-5] | [3] | [12] | -15 | 109 | UR | 0.5 | SmallShort | | (-5) | 7 | 10 | 22 | 20 | -0.2,40 | 26 | | 33 | Aug/18 | 10 | 66.71 | 65.34 | 64.43(-0.12) | 63.79(-0.06) | 63.75(0.13) | 64.08 | -1.2 | | -13 | 33(-2.3) | -50 | [-6] | [1] | [12] | -42 | 104 | UR | 0.5 | SmallShort | | (-6) | 7 | 21 | 9 | 20 | -0.5,21 | 26 | | 34 | Aug/18 | 9 | 66.71 | 65.34 | 64.51(-0.17) | 63.83(-0.14) | 63.67(-0.08) | 63.82 | -1.3 | | -13 | 35(-1.5) | -50 | [-9] | [-12] | [11] | -62 | 44 | DP | 0.2 | OpenShort? | | (-8) | -4 | 30 | 1 | 14 | -0.9,11 | 26 | | 35 | Aug/17 | 15 | 67.06 | 65.57 | 64.62(-0.2) | 63.92(-0.2) | 63.67(0) | 63.45 | -1.7 | | -14 | 37(-1.3) | -50 | [-11] | [-10] | [-6] | -80 | 23 | DT | -0.3 | HoldShort? | | (-10) | 0 | -16 | -3 | -3 | -1.5,8 | 40 | | | | |
| 36 | Aug/17 | 14 | 67.06 | 65.57 | 64.75(-0.25) | 64.05(-0.19) | 63.72(0.03) | 63.65 | -1.6 | | -14 | 38(-3.1) | -50 | [-13] | [-9] | [-3] | -69 | 89 | DT | -0.1 | OpenShort | | (-10) | 2 | -8 | 2 | -3 | -1.3,14 | 40 | | 37 | Aug/17 | 13 | 67.06 | 65.57 | 64.91(-0.23) | 64.17(-0.22) | 63.7(-0.22) | 63.75 | -1.5 | | -14 | 41(-2.3) | -50 | [-12] | [-23] | [1] | -65 | -5 | DP | 0.1 | OpenShort | | (-13) | -12 | -3 | 12 | -3 | -1.3,18 | 40 | | 38 | Aug/17 | 12 | 67.06 | 65.57 | 65.06(-0.23) | 64.31(-0.25) | 63.84(-0.27) | 63.78 | -1.5 | | -14 | 43(-1.1) | -50 | [-12] | [-26] | [-4] | -72 | -37 | DT | -0.1 | OpenShort | | (-13) | -14 | -16 | 11 | -8 | -1.4,13 | 40 | | 39 | Aug/17 | 11 | 67.06 | 65.57 | 65.21(-0.21) | 64.47(-0.2) | 64.01(-0.16) | 63.97 | -1.4 | | -14 | 44(-0.7) | -50 | [-11] | [-19] | [14] | -74 | -19 | DP | -0 | OpenShort | | (-12) | -8 | 43 | 4 | -5 | -1.3,9 | 40 | | 40 | Aug/17 | 10 | 67.06 | 65.57 | 65.35(-0.26) | 64.6(-0.28) | 64.11(-0.36) | 63.45 | -1.7 | | -14 | 45(1.9) | -50 | [-14] | [-32] | [-8] | -100 | -119 | DT | -0.7 | HoldShort | | (-14) | -19 | -5 | -4 | -20 | -2,0 | 40 | | | | |
| 41 | Aug/17 | 9 | 67.06 | 65.57 | 65.52(-0.27) | 64.78(-0.29) | 64.34(-0.48) | 63.51 | -1.6 | | -14 | 43(3.8) | -50 | [-14] | [-39] | [-33] | -105 | -160 | DT | -0.9 | HoldShort? | | (-14) | -25 | -79 | -4 | -20 | -2.2,0 | 40 | | 42 | Aug/16 | 15 | 67.4 | 65.85 | 65.7(-0.12) | 64.97(-0.15) | 64.65(-0.19) | 64.49 | -1.5 | | -12 | 39(-1.4) | -50 | [-6] | [-18] | [-4] | -85 | -107 | DT | -0.2 | HoldShort? | | (-10) | -10 | -6 | 2 | -20 | -1.4,0 | 30 | | 43 | Aug/16 | 14 | 67.4 | 65.85 | 65.78(-0.08) | 65.07(-0.17) | 64.77(-0.23) | 64.57 | -1.4 | | -12 | 41(2.2) | -50 | [-4] | [-20] | [-1] | -88 | -159 | DT | -0.2 | OpenShort | | (-7) | -12 | 3 | 0 | -17 | -1.5,0 | 30 | | 44 | Aug/16 | 13 | 67.4 | 65.85 | 65.83(-0.06) | 65.18(-0.21) | 64.92(-0.28) | 64.54 | -1.4 | | -12 | 39(2.8) | -50 | [-3] | [-23] | [-8] | -93 | -210 | DT | -0.5 | OpenShort | | (-4) | -15 | -16 | -4 | -20 | -1.7,0 | 30 | | 45 | Aug/16 | 12 | 67.4 | 65.85 | 65.87(-0.06) | 65.32(-0.23) | 65.1(-0.18) | 64.74 | -1.3 | | -12 | 36(2.2) | -50 | [-3] | [-18] | [-8] | -90 | -155 | DT | -0.5 | OpenShort | | (-3) | -9 | -16 | -6 | -20 | -1.6,0 | 30 | | | | |
| 46 | Aug/16 | 11 | 67.4 | 65.85 | 65.91(-0.05) | 65.47(-0.26) | 65.22(-0.12) | 64.94 | -1.2 | | -12 | 34(1.3) | -50 | [-3] | [-16] | [-4] | -88 | -129 | DT | -0.4 | OpenShort | | (-3) | -6 | -12 | -6 | 6 | -1.5,0 | 30 | | 47 | Aug/16 | 10 | 67.4 | 65.85 | 65.91(0) | 65.64(-0.26) | 65.3(-0.12) | 65.09 | -1.2 | | -12 | 32(0.4) | -50 | [0] | [-15] | [-8] | -81 | -161 | DR | -0.3 | HoldShort | | (-2) | -6 | -19 | -3 | -9 | -1.3,2 | 30 | | 48 | Aug/16 | 9 | 67.4 | 65.85 | 65.94(-0.02) | 65.81(-0.23) | 65.38(-0.11) | 65.33 | -1 | | -12 | 32(0.3) | -50 | [-1] | [-14] | [-5] | -73 | -98 | DT | -0.1 | OpenShort? | | (0) | -6 | -5 | -24 | 3 | -1,2 | 30 | | 49 | Aug/15 | 15 | 67.62 | 66.16 | 65.95(-0.02) | 65.96(-0.21) | 65.45(-0.14) | 65.39 | -1.2 | | -10 | 32(-1.7) | -50 | [-1] | [-15] | [-5] | -71 | -95 | DT | -0.1 | OpenShort? | | (0) | -7 | 3 | -24 | -20 | -0.9,2 | 32 | | 50 | Aug/15 | 14 | 67.62 | 66.16 | 65.96(-0.03) | 66.1(-0.23) | 65.54(-0.26) | 65.35 | -1.2 | | -10 | 33(0.8) | -50 | [-2] | [-21] | [-6] | -73 | -125 | DT | -0.3 | OpenShort | | (-1) | -13 | 3 | -24 | -20 | -1,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|