CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $63.5000 One month high (close): $70.8600

CNC Daily Change: 0.52% Daily StdDev 1.89% CNC EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $63.96(0.52%)

Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9

Sample size 28 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	11	65.46	64.41	63.86(0.02)	63.66(-0.02)	63.78(0.17)	63.95	-0.9	-11	19(-0.2)	-35	[1]	[7]	[2]	28	33	RG	0.5	Wait	(1)	9	-20	33	20	0.3,70	38
Daily Trend: % Up Forces: Down Forces: 63.66(hourly_sma_10 -0.45%) Support Levels: Resistance Levels: 64.41(daily_ema_10 0.72%) 65.46(daily_ema_20 2.36%)

2	Aug/24	10	65.46	64.41	63.85(0.05)	63.67(0.06)	63.67(0.32)	64.2	-0.7	-11	20(0.9)	-5	[3]	[17]	[18]	35	81	RG	1.6	SmallShort	(2)	17	20	41	20	1.1,57	38
3	Aug/24	9	65.46	64.41	63.82(0.02)	63.63(-0.02)	63.47(0.16)	63.95	-0.9	-11	19(-0.1)	-5	[1]	[6]	[20]	-16	39	RG	1.5	SmallShort?	(1)	9	40	25	20	0.4,24	38
4	Aug/23	15	65.74	64.58	63.81(-0.02)	63.64(-0.08)	63.37(-0.05)	63.46	-1.2	-12	19(2.1)	-45	[-1]	[-7]	[5]	-72	-40	DP	0.3	OpenShort?	(-1)	-3	10	10	0	-1.1,6	35
5	Aug/23	14	65.74	64.58	63.82(-0.03)	63.69(-0.13)	63.4(-0.2)	63.34	-1.3	-12	17(1)	-50	[-2]	[-17]	[-1]	-87	-101	DT	-0.2	HoldShort	(-2)	-11	0	0	-13	-1.5,1	35

6	Aug/23	13	65.74	64.58	63.84(-0.06)	63.77(-0.17)	63.53(-0.22)	63.34	-1.3	-12	16(1.2)	-50	[-3]	[-19]	[-3]	-92	-74	DT	-0.6	OpenShort	(-2)	-12	2	-11	-17	-1.7,1	35
7	Aug/23	12	65.74	64.58	63.88(-0.05)	63.88(-0.16)	63.67(-0.2)	63.32	-1.3	-12	15(1.8)	-50	[-3]	[-18]	[-10]	-103	-92	DT	-1.3	HoldShort	(-3)	-11	-6	-36	-20	-2.1,0	35
8	Aug/23	11	65.74	64.58	63.91(-0.06)	63.98(-0.11)	63.8(-0.17)	63.39	-1.3	-12	13(1.6)	-50	[-3]	[-15]	[-13]	-87	-61	DT	-1.7	OpenShort	(-3)	-9	-15	-28	-20	-2.2,18	35
9	Aug/23	10	65.74	64.58	63.95(-0.05)	64.05(-0.06)	63.91(-0.16)	63.57	-1.2	-12	11(0.1)	-50	[-3]	[-13]	[-19]	-60	-50	DT	-1.6	OpenShort	(-3)	-9	-39	-17	-20	-1.8,35	35
10	Aug/23	9	65.74	64.58	63.95(0)	64.09(0.06)	63.91(0)	64.05	-0.9	-12	11(0.2)	-50	[0]	[-1]	[1]	5	10	DP	0.2	OpenShort?	(0)	0	4	1	-6	0.3,47	35

11	Aug/22	15	66.05	64.8	63.98(0.02)	64.05(0.03)	64.01(-0.12)	64	-1	-12	11(0.5)	-50	[1]	[-8]	[-2]	-3	-52	DR	-0	OpenShort?	(-1)	-6	4	-12	-14	0.1,45	29
12	Aug/22	14	66.05	64.8	63.97(0.05)	64.03(0.02)	64.09(-0.12)	63.95	-1.1	-12	10(-1.5)	-50	[3]	[-7]	[-5]	-8	-81	DR	-0.7	OpenShort	(1)	-6	1	-23	-14	-0.1,45	29
13	Aug/22	13	66.05	64.8	63.94(0.02)	64.02(0.05)	64.17(-0.02)	63.94	-1.1	-12	12(-0.4)	-50	[1]	[-2]	[-8]	3	-27	DR	-1	OpenShort	(2)	-1	-6	-30	-14	0,53	29
14	Aug/22	12	66.05	64.8	63.93(0.02)	63.99(0.06)	64.18(0.03)	64.02	-1	-12	12(-0.2)	-50	[1]	[1]	[-7]	32	-3	CR	-0.7	HoldShort	(2)	2	-10	-16	-9	0.4,72	29
15	Aug/22	11	66.05	64.8	63.92(0.03)	63.95(0.05)	64.16(0.09)	64.14	-1	-12	12(0.2)	-45	[2]	[4]	[-5]	62	22	CR	-0.1	HoldShort	(2)	5	-22	11	5	0.9,89	29

16	Aug/22	10	66.05	64.8	63.9(0.03)	63.92(0.05)	64.1(0.14)	64.42	-0.8	-12	12(0.6)	-30	[2]	[7]	[10]	93	86	RG	1.3	SmallShort	(3)	7	5	27	20	2.1,90	29
17	Aug/22	9	66.05	64.8	63.88(0.08)	63.89(0.09)	64.01(0.23)	64.36	-0.8	-12	12(1.5)	5	[4]	[13]	[18]	80	57	RG	1.5	SmallShort?	(2)	12	30	28	20	2.1,77	29
18	Aug/21	15	66.37	65.04	63.83(0.03)	63.83(-0.03)	63.86(0.09)	63.99	-1.1	-13	10(0.3)	-30	[2]	[2]	[6]	28	22	RG	0.6	Wait?	(3)	5	7	14	14	0.8,58	27
19	Aug/21	14	66.37	65.04	63.81(-0.05)	63.85(-0.05)	63.8(0.09)	63.9	-1.2	-13	10(-2.3)	-50	[-3]	[0]	[6]	12	83	UR	0.5	SmallShort	(2)	5	6	13	20	0.4,52	27
20	Aug/21	13	66.37	65.04	63.84(-0.05)	63.88(-0.03)	63.74(0.02)	63.83	-1.2	-13	12(-2.1)	-50	[-3]	[-3]	[3]	-4	56	DP	0.4	OpenShort	(-3)	1	3	12	-3	-0,46	27

21	Aug/21	12	66.37	65.04	63.87(-0.06)	63.88(0)	63.73(-0.06)	63.8	-1.2	-13	14(-1.5)	-50	[-3]	[-7]	[1]	-14	36	DP	0.2	OpenShort	(-3)	-3	2	9	-9	-0.2,41	27
22	Aug/21	11	66.37	65.04	63.91(-0.08)	63.9(0.05)	63.77(-0.05)	63.78	-1.2	-13	16(-2)	-50	[-4]	[-5]	[-0]	-28	49	DT	0	OpenShort	(-3)	-3	6	-2	-20	-0.4,32	27
23	Aug/21	10	66.37	65.04	63.96(-0.09)	63.9(0)	63.8(-0.14)	63.71	-1.2	-13	18(-2.4)	-50	[-5]	[-11]	[0]	-39	18	DT	-0.2	OpenShort	(-4)	-7	10	-10	-16	-0.7,29	27
24	Aug/21	9	66.37	65.04	64.02(-0.12)	63.87(-0.02)	63.89(-0.2)	63.59	-1.3	-13	20(-2.2)	-50	[-6]	[-15]	[-9]	-42	1	DT	-0.7	OpenShort?	(-6)	-11	-16	-10	-20	-1,33	27
25	Aug/18	15	66.71	65.34	64.1(-0.11)	63.87(0)	64.02(-0.09)	63.79	-1.3	-13	22(-2.3)	-50	[-6]	[-9]	[-7]	-22	38	DT	-0.5	OpenShort?	(-6)	-5	-16	-6	-9	-0.7,46	26

26	Aug/18	14	66.71	65.34	64.17(-0.11)	63.87(0)	64.08(0.06)	63.98	-1.2	-13	25(-2.7)	-50	[-6]	[-1]	[2]	-10	97	DP	-0.2	OpenShort	(-6)	3	2	2	9	-0.4,50	26
27	Aug/18	13	66.71	65.34	64.24(-0.11)	63.88(0.08)	64.04(0.14)	63.96	-1.3	-13	27(-2)	-50	[-6]	[6]	[-4]	-12	108	RG	-0.1	Wait	(-6)	7	-16	10	-9	-0.5,51	26
28	Aug/18	12	66.71	65.34	64.31(-0.09)	63.83(0.09)	63.95(0.17)	64.15	-1.2	-13	29(-1.6)	-50	[-5]	[8]	[3]	-4	116	UR	0.3	SmallShort	(-5)	9	-5	19	19	-0.2,51	26
29	Aug/18	11	66.71	65.34	64.37(-0.09)	63.77(-0.03)	63.84(0.14)	64.21	-1.1	-13	31(-1.8)	-50	[-5]	[3]	[12]	-15	109	UR	0.5	SmallShort	(-5)	7	10	22	20	-0.2,40	26
30	Aug/18	10	66.71	65.34	64.43(-0.12)	63.79(-0.06)	63.75(0.13)	64.08	-1.2	-13	33(-2.3)	-50	[-6]	[1]	[12]	-42	104	UR	0.5	SmallShort	(-6)	7	21	9	20	-0.5,21	26

31	Aug/18	9	66.71	65.34	64.51(-0.17)	63.83(-0.14)	63.67(-0.08)	63.82	-1.3	-13	35(-1.5)	-50	[-9]	[-12]	[11]	-62	44	DP	0.2	OpenShort?	(-8)	-4	30	1	14	-0.9,11	26
32	Aug/17	15	67.06	65.57	64.62(-0.2)	63.92(-0.2)	63.67(0)	63.45	-1.7	-14	37(-1.3)	-50	[-11]	[-10]	[-6]	-80	23	DT	-0.3	HoldShort?	(-10)	0	-16	-3	-3	-1.5,8	40
33	Aug/17	14	67.06	65.57	64.75(-0.25)	64.05(-0.19)	63.72(0.03)	63.65	-1.6	-14	38(-3.1)	-50	[-13]	[-9]	[-3]	-69	89	DT	-0.1	OpenShort	(-10)	2	-8	2	-3	-1.3,14	40
34	Aug/17	13	67.06	65.57	64.91(-0.23)	64.17(-0.22)	63.7(-0.22)	63.75	-1.5	-14	41(-2.3)	-50	[-12]	[-23]	[1]	-65	-5	DP	0.1	OpenShort	(-13)	-12	-3	12	-3	-1.3,18	40
35	Aug/17	12	67.06	65.57	65.06(-0.23)	64.31(-0.25)	63.84(-0.27)	63.78	-1.5	-14	43(-1.1)	-50	[-12]	[-26]	[-4]	-72	-37	DT	-0.1	OpenShort	(-13)	-14	-16	11	-8	-1.4,13	40

36	Aug/17	11	67.06	65.57	65.21(-0.21)	64.47(-0.2)	64.01(-0.16)	63.97	-1.4	-14	44(-0.7)	-50	[-11]	[-19]	[14]	-74	-19	DP	-0	OpenShort	(-12)	-8	43	4	-5	-1.3,9	40
37	Aug/17	10	67.06	65.57	65.35(-0.26)	64.6(-0.28)	64.11(-0.36)	63.45	-1.7	-14	45(1.9)	-50	[-14]	[-32]	[-8]	-100	-119	DT	-0.7	HoldShort	(-14)	-19	-5	-4	-20	-2,0	40
38	Aug/17	9	67.06	65.57	65.52(-0.27)	64.78(-0.29)	64.34(-0.48)	63.51	-1.6	-14	43(3.8)	-50	[-14]	[-39]	[-33]	-105	-160	DT	-0.9	HoldShort?	(-14)	-25	-79	-4	-20	-2.2,0	40
39	Aug/16	15	67.4	65.85	65.7(-0.12)	64.97(-0.15)	64.65(-0.19)	64.49	-1.5	-12	39(-1.4)	-50	[-6]	[-18]	[-4]	-85	-107	DT	-0.2	HoldShort?	(-10)	-10	-6	2	-20	-1.4,0	30
40	Aug/16	14	67.4	65.85	65.78(-0.08)	65.07(-0.17)	64.77(-0.23)	64.57	-1.4	-12	41(2.2)	-50	[-4]	[-20]	[-1]	-88	-159	DT	-0.2	OpenShort	(-7)	-12	3	0	-17	-1.5,0	30

41	Aug/16	13	67.4	65.85	65.83(-0.06)	65.18(-0.21)	64.92(-0.28)	64.54	-1.4	-12	39(2.8)	-50	[-3]	[-23]	[-8]	-93	-210	DT	-0.5	OpenShort	(-4)	-15	-16	-4	-20	-1.7,0	30
42	Aug/16	12	67.4	65.85	65.87(-0.06)	65.32(-0.23)	65.1(-0.18)	64.74	-1.3	-12	36(2.2)	-50	[-3]	[-18]	[-8]	-90	-155	DT	-0.5	OpenShort	(-3)	-9	-16	-6	-20	-1.6,0	30
43	Aug/16	11	67.4	65.85	65.91(-0.05)	65.47(-0.26)	65.22(-0.12)	64.94	-1.2	-12	34(1.3)	-50	[-3]	[-16]	[-4]	-88	-129	DT	-0.4	OpenShort	(-3)	-6	-12	-6	6	-1.5,0	30
44	Aug/16	10	67.4	65.85	65.91(0)	65.64(-0.26)	65.3(-0.12)	65.09	-1.2	-12	32(0.4)	-50	[0]	[-15]	[-8]	-81	-161	DR	-0.3	HoldShort	(-2)	-6	-19	-3	-9	-1.3,2	30
45	Aug/16	9	67.4	65.85	65.94(-0.02)	65.81(-0.23)	65.38(-0.11)	65.33	-1	-12	32(0.3)	-50	[-1]	[-14]	[-2]	-73	-98	DT	-0.1	OpenShort?	(0)	-6	-5	-2	3	-1,2	30

46	Aug/15	15	67.62	66.16	65.95(-0.02)	65.96(-0.21)	65.45(-0.14)	65.39	-1.2	-10	32(-1.7)	-50	[-1]	[-15]	[-2]	-71	-95	DT	-0.1	OpenShort?	(0)	-7	3	-7	-20	-0.9,2	32
47	Aug/15	14	67.62	66.16	65.96(-0.03)	66.1(-0.23)	65.54(-0.26)	65.35	-1.2	-10	33(0.8)	-50	[-2]	[-21]	[-4]	-73	-125	DT	-0.3	OpenShort	(-1)	-13	3	-15	-20	-1,2	32
48	Aug/15	13	67.62	66.16	65.98(-0.05)	66.25(-0.26)	65.71(-0.44)	65.32	-1.2	-10	32(1)	-50	[-3]	[-32]	[-12]	-68	-160	DT	-0.6	OpenShort	(-2)	-23	-13	-23	-20	-1.1,10	32
49	Aug/15	12	67.62	66.16	66.01(-0.03)	66.42(-0.11)	66(-0.38)	65.48	-1.1	-10	31(0.6)	-50	[-2]	[-24]	[-14]	-50	-145	DT	-0.9	OpenShort	(-3)	-20	-17	-17	-20	-0.9,23	32
50	Aug/15	11	67.62	66.16	66.03(-0.03)	66.49(0.03)	66.25(-0.36)	65.69	-1	-10	31(0.3)	-50	[-2]	[-20]	[-15]	-29	-109	DT	-1	OpenShort	(-1)	-19	-17	-10	-20	-0.6,36	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI