|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $65.2000 One month high (close): $69.2900
CNC Daily Change: -0.31% Daily StdDev 1.65% CNC EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $65.2(-0.31%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.8
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 67.35 | 66.48 | 65.83(-0.08) | 65.52(-0.08) | 65.23(-0.17) | 65.28 | -1.7 | | -9 | 45(2.6) | -50 | [-5] | [-16] | [3] | -67 | -45 | DP | 0.1 | OpenShort | | (-4) | -10 | 9 | 7 | -11 | -1,8 | 35 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.52(hourly_sma_10 0.37%) 65.83(hourly_sma_20 0.84%) 66.48(daily_ema_10 1.84%) 67.35(daily_ema_20 3.17%)
|
| | | 2 | May/22 | 9 | 67.35 | 66.48 | 65.88(-0.05) | 65.52(0) | 65.34(-0.12) | 65.18 | -1.8 | | -9 | 43(0.9) | -45 | [-3] | [-11] | [-1] | -83 | -91 | DT | -0.3 | HoldShort? | | (-5) | -7 | 6 | -5 | -20 | -1.4,2 | 35 | | 3 | May/19 | 15 | 67.49 | 66.79 | 65.91(-0.02) | 65.57(-0.08) | 65.42(-0.24) | 65.12 | -2.1 | | -6 | 42(-0.3) | -35 | [-1] | [-19] | [-6] | -90 | -158 | DT | -0.6 | HoldShort? | | (-4) | -15 | -5 | -11 | -20 | -1.6,0 | 35 | | 4 | May/19 | 14 | 67.49 | 66.79 | 65.92(-0.05) | 65.62(-0.14) | 65.58(-0.29) | 65.17 | -2.1 | | -6 | 42(2.8) | -50 | [-3] | [-25] | [-15] | -88 | -132 | DT | -0.9 | OpenShort | | (-1) | -18 | -27 | -19 | -20 | -1.6,2 | 35 | | 5 | May/19 | 13 | 67.49 | 66.79 | 65.95(-0.03) | 65.71(-0.09) | 65.77(-0.05) | 65.45 | -1.8 | | -6 | 39(1) | -40 | [-2] | [-8] | [-5] | -68 | -62 | DT | -0.7 | OpenShort | | (-2) | -3 | -8 | -13 | -2 | -1.1,10 | 35 | | | | |
| 6 | May/19 | 12 | 67.49 | 66.79 | 65.97(-0.05) | 65.77(-0.09) | 65.77(0) | 65.53 | -1.7 | | -6 | 38(1.2) | -50 | [-3] | [-6] | [-12] | -56 | -22 | DT | -0.6 | OpenShort | | (-2) | 0 | -29 | -9 | -9 | -1,19 | 35 | | 7 | May/19 | 11 | 67.49 | 66.79 | 65.97(0) | 65.83(-0.18) | 65.8(0.14) | 65.83 | -1.5 | | -6 | 37(0) | -25 | [0] | [1] | [2] | -31 | 4 | UR | 0.1 | SmallShort | | (-1) | 9 | -9 | 12 | 20 | -0.4,29 | 35 | | 8 | May/19 | 10 | 67.49 | 66.79 | 65.97(0) | 65.95(-0.12) | 65.71(0.09) | 65.92 | -1.4 | | -6 | 37(0.1) | -30 | [0] | [-0] | [0] | -29 | 12 | DT | 0.5 | OpenShort | | (1) | 6 | -13 | 16 | 20 | -0.2,26 | 35 | | 9 | May/19 | 9 | 67.49 | 66.79 | 66(-0.03) | 66.03(-0.09) | 65.71(0) | 66.06 | -1.3 | | -6 | 37(-0.5) | -20 | [-2] | [-5] | [16] | -30 | 39 | DP | 1 | OpenShort? | | (0) | 0 | 38 | 14 | 15 | 0.1,18 | 35 | | 10 | May/18 | 15 | 67.54 | 67.09 | 66.02(-0.09) | 66.09(-0.09) | 65.65(-0.14) | 65.66 | -1.7 | | -4 | 37(-3.3) | -45 | [-6] | [-14] | [2] | -68 | 4 | DP | 0 | OpenShort? | | (-4) | -9 | 15 | -6 | -20 | -0.9,5 | 35 | | | | |
| 11 | May/18 | 14 | 67.54 | 67.09 | 66.08(-0.12) | 66.15(-0.08) | 65.74(-0.18) | 65.5 | -1.9 | | -4 | 41(-4.4) | -50 | [-7] | [-16] | [-5] | -77 | -16 | DT | -0.5 | HoldShort | | (-7) | -11 | 6 | -16 | -20 | -1.3,6 | 35 | | 12 | May/18 | 13 | 67.54 | 67.09 | 66.16(-0.12) | 66.2(-0.08) | 65.86(-0.51) | 65.44 | -1.9 | | -4 | 45(0.3) | -50 | [-7] | [-36] | [-17] | -72 | -116 | DT | -0.9 | OpenShort | | (-9) | -31 | -25 | -22 | -20 | -1.5,16 | 35 | | 13 | May/18 | 12 | 67.54 | 67.09 | 66.24(-0.09) | 66.25(0.05) | 66.2(-0.3) | 65.7 | -1.7 | | -4 | 45(-0.4) | -50 | [-6] | [-19] | [-17] | -50 | -64 | DT | -1 | OpenShort | | (-7) | -18 | -26 | -17 | -20 | -1.1,28 | 35 | | 14 | May/18 | 11 | 67.54 | 67.09 | 66.3(-0.05) | 66.22(0.05) | 66.4(-0.2) | 65.98 | -1.4 | | -4 | 45(-0.2) | -50 | [-3] | [-12] | [-11] | -29 | -50 | DT | -0.9 | OpenShort | | (-4) | -12 | -11 | -32 | -20 | -0.6,36 | 35 | | 15 | May/18 | 10 | 67.54 | 67.09 | 66.33(-0.05) | 66.19(0.02) | 66.53(-0.06) | 66.09 | -1.3 | | -4 | 45(0.5) | -30 | [-3] | [-5] | [-3] | -7 | -6 | DT | -0.9 | OpenShort | | (-3) | -4 | 0 | -11 | -12 | -0.5,56 | 35 | | | | |
| 16 | May/18 | 9 | 67.54 | 67.09 | 66.36(-0.03) | 66.18(0.02) | 66.57(0.05) | 66.09 | -1.3 | | -4 | 45(-0.2) | -50 | [-2] | [2] | [-34] | 2 | 2 | RG | -1 | SmallLong? | | (-3) | 3 | -98 | -2 | -16 | -0.6,67 | 35 | | 17 | May/17 | 15 | 67.56 | 67.25 | 66.36(0) | 66.17(0.2) | 66.54(0.39) | 67.14 | -0.4 | | -2 | 45(-2) | 15 | [0] | [29] | [23] | 67 | 204 | UR | 1.2 | SmallShort? | | (3) | 24 | 38 | 32 | 20 | 1.5,79 | 43 | | 18 | May/17 | 14 | 67.56 | 67.25 | 66.38(-0.03) | 66.04(0.09) | 66.28(0.38) | 66.73 | -0.8 | | -2 | 47(-2.2) | 5 | [-2] | [24] | [12] | 27 | 172 | UR | 0.9 | SmallShort | | (-2) | 23 | 9 | 27 | 20 | 0.7,59 | 43 | | 19 | May/17 | 13 | 67.56 | 67.25 | 66.38(0) | 65.98(0.06) | 66.03(0.29) | 66.64 | -0.9 | | -2 | 49(-0.7) | 25 | [0] | [18] | [24] | 8 | 110 | UR | 1.2 | SmallShort | | (-3) | 18 | 44 | 26 | 20 | 0.5,45 | 43 | | 20 | May/17 | 12 | 67.56 | 67.25 | 66.4(-0.06) | 65.94(-0.09) | 65.84(0.08) | 66.18 | -1.3 | | -2 | 50(-0.3) | 5 | [-4] | [0] | [14] | -28 | 47 | UR | 0.7 | SmallShort | | (-3) | 5 | 18 | 26 | 20 | -0.4,32 | 43 | | | | |
| 21 | May/17 | 11 | 67.56 | 67.25 | 66.44(-0.05) | 66(-0.2) | 65.79(-0.02) | 65.99 | -1.5 | | -2 | 50(1) | -10 | [-3] | [-9] | [8] | -55 | -27 | DP | 0.4 | OpenShort | | (-4) | -1 | 9 | 12 | 20 | -0.9,18 | 43 | | 22 | May/17 | 10 | 67.56 | 67.25 | 66.47(-0.08) | 66.13(-0.17) | 65.8(-0.03) | 65.9 | -1.6 | | -2 | 49(2.2) | 5 | [-5] | [-9] | [16] | -70 | -20 | RG | 0.2 | Wait | | (-4) | -2 | 43 | 7 | 11 | -1.1,8 | 43 | | 23 | May/17 | 9 | 67.56 | 67.25 | 66.52(-0.14) | 66.24(-0.2) | 65.82(-0.15) | 65.45 | -2 | | -2 | 47(1.7) | -50 | [-9] | [-18] | [-14] | -105 | -61 | DT | -0.8 | HoldShort? | | (-7) | -9 | -29 | -5 | -20 | -2.2,0 | 43 | | 24 | May/16 | 15 | 67.55 | 67.39 | 66.61(-0.12) | 66.37(-0.14) | 65.92(-0.15) | 65.76 | -1.7 | | -6 | 45(3.1) | -50 | [-7] | [-18] | [-5] | -92 | -50 | DT | -0.3 | OpenShort? | | (-9) | -9 | -9 | 5 | -20 | -1.8,3 | 47 | | 25 | May/16 | 14 | 67.55 | 67.39 | 66.69(-0.1) | 66.46(-0.11) | 66.02(-0.29) | 65.86 | -1.6 | | -6 | 42(2.2) | -50 | [-6] | [-26] | [-8] | -92 | -93 | DT | -0.4 | OpenShort | | (-8) | -18 | -14 | 3 | -20 | -1.8,3 | 47 | | | | |
| 26 | May/16 | 13 | 67.55 | 67.39 | 66.76(-0.09) | 66.53(-0.09) | 66.21(-0.38) | 66.01 | -1.4 | | -6 | 40(2.5) | -50 | [-6] | [-31] | [-1] | -90 | -115 | DT | -0.5 | OpenShort | | (-6) | -24 | 11 | -9 | -20 | -1.7,3 | 47 | | 27 | May/16 | 12 | 67.55 | 67.39 | 66.82(-0.09) | 66.59(-0.19) | 66.46(-0.31) | 65.9 | -1.5 | | -6 | 38(5.3) | -50 | [-6] | [-29] | [-13] | -108 | -127 | DT | -1.4 | HoldShort | | (-6) | -19 | -15 | -32 | -20 | -2.3,0 | 47 | | 28 | May/16 | 11 | 67.55 | 67.39 | 66.88(-0.07) | 66.72(-0.15) | 66.67(-0.24) | 66.06 | -1.4 | | -6 | 32(5.1) | -50 | [-4] | [-23] | [-19] | -100 | -110 | DT | -1.7 | HoldShort | | (-6) | -15 | -24 | -47 | -20 | -2.4,10 | 47 | | 29 | May/16 | 10 | 67.55 | 67.39 | 66.93(-0.06) | 66.82(-0.12) | 66.83(-0.18) | 66.31 | -1.1 | | -6 | 27(3.4) | -50 | [-4] | [-19] | [-20] | -63 | -76 | DT | -1.8 | OpenShort | | (-3) | -11 | -44 | -17 | -20 | -2.1,40 | 47 | | 30 | May/16 | 9 | 67.55 | 67.39 | 66.97(0.03) | 66.9(0.03) | 66.95(0.15) | 66.78 | -0.7 | | -6 | 24(-1.1) | -40 | [2] | [8] | [-15] | -12 | -24 | CR | -0.7 | HoldShort? | | (-1) | 9 | -46 | 7 | -7 | -0.7,56 | 47 | | | | |
| 31 | May/15 | 15 | 67.73 | 67.7 | 66.95(0.04) | 66.88(0.12) | 66.85(0.19) | 67.27 | -0.5 | | -2 | 25(-1.7) | 35 | [3] | [15] | [18] | 40 | 58 | UT | 1.6 | OpenLong? | | (4) | 12 | 34 | 34 | 18 | 1.2,60 | 41 | | 32 | May/15 | 14 | 67.73 | 67.7 | 66.92(-0.01) | 66.88(0) | 66.72(-0.07) | 66.91 | -0.8 | | -2 | 27(-0.1) | -10 | [-1] | [-6] | [5] | -13 | -8 | DP | 0.7 | OpenShort | | (1) | -4 | 3 | 18 | 9 | -0,37 | 41 | | 33 | May/15 | 13 | 67.73 | 67.7 | 66.92(0) | 66.8(-0.07) | 66.77(-0.06) | 66.88 | -0.9 | | -2 | 27(-0.1) | 0 | [0] | [-7] | [8] | -33 | -26 | RG | 0.4 | Wait | | (-1) | -4 | 18 | 1 | 18 | -0.2,22 | 41 | | 34 | May/15 | 12 | 67.73 | 67.7 | 66.93(-0.04) | 66.85(-0.1) | 66.81(-0.04) | 66.69 | -1.1 | | -2 | 27(0) | -15 | [-3] | [-7] | [2] | -63 | -10 | DP | -0.5 | OpenShort | | (-2) | -3 | 17 | -26 | 6 | -0.9,10 | 41 | | 35 | May/15 | 11 | 67.73 | 67.7 | 66.96(-0.09) | 66.92(-0.12) | 66.84(-0.1) | 66.51 | -1.2 | | -2 | 27(-1) | -50 | [-6] | [-13] | [-9] | -66 | -4 | DT | -1.3 | OpenShort | | (-4) | -6 | -11 | -21 | -19 | -1.7,27 | 41 | | | | |
| 36 | May/15 | 10 | 67.73 | 67.7 | 67.02(-0.09) | 67(-0.1) | 66.84(0) | 66.62 | -1.1 | | -2 | 28(-2.5) | -50 | [-6] | [-6] | [-17] | -37 | 31 | DT | -1.1 | OpenShort | | (-4) | 0 | -48 | 5 | -18 | -1.5,51 | 41 | | 37 | May/15 | 9 | 67.73 | 67.7 | 67.08(-0.01) | 67.07(0.03) | 66.91(0.1) | 67.14 | -0.6 | | -2 | 30(-1) | 5 | [-1] | [6] | [5] | 14 | 45 | UR | 0.8 | SmallShort? | | (-3) | 6 | 1 | 23 | 9 | 0.2,59 | 41 | | 38 | May/12 | 15 | 67.8 | 67.84 | 67.09(-0.03) | 67.05(0.03) | 66.84(-0.06) | 67.13 | -0.7 | | -1 | 31(-1.8) | -0 | [-2] | [-5] | [13] | -3 | 26 | RG | 0.9 | SmallShort? | | (-1) | -4 | 29 | 20 | 3 | 0.1,45 | 49 | | 39 | May/12 | 14 | 67.8 | 67.84 | 67.11(-0.06) | 67.03(-0.01) | 66.88(-0.16) | 66.82 | -1 | | -1 | 33(-2) | -35 | [-4] | [-13] | [-4] | -52 | -21 | DT | -0.2 | OpenShort | | (-4) | -10 | 1 | -10 | -20 | -0.9,21 | 49 | | 40 | May/12 | 13 | 67.8 | 67.84 | 67.15(-0.09) | 67.04(0.03) | 66.99(-0.15) | 66.81 | -1 | | -1 | 35(-2.7) | -35 | [-6] | [-11] | [1] | -56 | 4 | DP | -0.5 | OpenShort | | (-4) | -10 | 24 | -26 | -20 | -1,19 | 49 | | | | |
| 41 | May/12 | 12 | 67.8 | 67.84 | 67.21(-0.1) | 67.02(-0.04) | 67.09(-0.22) | 66.55 | -1.3 | | -1 | 38(0.1) | -50 | [-6] | [-18] | [-17] | -63 | -54 | DT | -1.5 | OpenShort | | (-6) | -14 | -30 | -25 | -20 | -1.8,32 | 49 | | 42 | May/12 | 11 | 67.8 | 67.84 | 67.28(-0.06) | 67.05(-0.01) | 67.24(-0.04) | 66.87 | -0.9 | | -1 | 38(-0.2) | -50 | [-4] | [-5] | [-17] | -22 | -9 | DT | -1 | OpenShort | | (-6) | -3 | -46 | -7 | -10 | -1.1,56 | 49 | | 43 | May/12 | 10 | 67.8 | 67.84 | 67.32(-0.04) | 67.06(0.06) | 67.27(0.12) | 67.36 | -0.4 | | -1 | 38(-2.8) | -5 | [-3] | [8] | [5] | 22 | 82 | UR | 0.2 | SmallShort | | (-2) | 8 | 1 | 16 | 20 | 0.1,69 | 49 | | 44 | May/12 | 9 | 67.8 | 67.84 | 67.35(-0.07) | 67.02(0.01) | 67.19(0.15) | 67.35 | -0.5 | | -1 | 41(-5.7) | -15 | [-5] | [8] | [5] | 11 | 110 | UR | 0.4 | SmallShort? | | (-3) | 10 | 1 | 18 | 20 | 0,61 | 49 | | 45 | May/11 | 15 | 67.85 | 68.01 | 67.4(-0.09) | 67.01(-0.03) | 67.09(0.24) | 67.34 | -0.5 | | -1 | 46(-4.8) | -10 | [-6] | [12] | [11] | -2 | 145 | UR | 0.5 | SmallShort? | | (-4) | 15 | 13 | 20 | 20 | -0.1,51 | 57 | | | | |
| 46 | May/11 | 14 | 67.85 | 68.01 | 67.46(-0.1) | 67.03(-0.07) | 66.93(0.1) | 67.2 | -0.6 | | -1 | 51(-3.6) | -10 | [-6] | [1] | [9] | -25 | 88 | UR | 0.5 | SmallShort | | (-8) | 6 | 10 | 17 | 20 | -0.5,38 | 57 | | 47 | May/11 | 13 | 67.85 | 68.01 | 67.53(-0.1) | 67.08(-0.06) | 66.86(0.03) | 67.09 | -0.7 | | -1 | 55(-3.3) | -15 | [-6] | [-3] | [9] | -42 | 40 | DP | 0.4 | OpenShort | | (-6) | 2 | 14 | 19 | 11 | -0.8,28 | 57 | | 48 | May/11 | 12 | 67.85 | 68.01 | 67.6(-0.1) | 67.12(-0.09) | 66.84(-0.01) | 66.94 | -0.9 | | -1 | 58(-0.7) | -25 | [-6] | [-6] | [-2] | -63 | 1 | DT | 0.2 | OpenShort | | (-8) | -1 | 6 | -21 | -2 | -1.1,15 | 57 | | 49 | May/11 | 11 | 67.85 | 68.01 | 67.67(-0.1) | 67.18(-0.13) | 66.85(-0.12) | 66.87 | -1 | | -1 | 59(2) | -25 | [-6] | [-14] | [4] | -76 | -48 | DP | 0 | OpenShort | | (-8) | -8 | 26 | -25 | -5 | -1.3,7 | 57 | | 50 | May/11 | 10 | 67.85 | 68.01 | 67.74(-0.13) | 67.27(-0.19) | 66.93(-0.3) | 66.59 | -1.2 | | -1 | 57(4.5) | -50 | [-8] | [-28] | [-14] | -100 | -114 | DT | -0.6 | HoldShort | | (-8) | -19 | -19 | -33 | -20 | -2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|