|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.5500 One month high (close): $67.3600
CNC Daily Change: -0.27% Daily StdDev 1.44% CNC EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $67.18(-0.27%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 64.52 | 65.31 | 66.46(0.08) | 66.89(0.15) | 67.17(0.06) | 67.27 | 2 | | 12 | 37(1.9) | 50 | [6] | [15] | [-1] | 90 | 55 | CR | 0.2 | OpenShort? | | (6) | 4 | -1 | -3 | 0 | 1.6,100 | 63 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.89(hourly_sma_10 -0.56%) 66.46(hourly_sma_20 -1.2%) 65.31(daily_ema_10 -2.91%) 64.52(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Apr/11 | 15 | 64.32 | 64.91 | 66.41(0.06) | 66.79(0.21) | 67.13(0.13) | 67.28 | 2.3 | | 9 | 35(-0.3) | 50 | [4] | [20] | [2] | 95 | 102 | UT | 0.3 | HoldLong? | | (6) | 9 | 3 | -3 | 13 | 1.8,100 | 55 | | 3 | Apr/11 | 14 | 64.32 | 64.91 | 66.37(0.11) | 66.65(0.23) | 67.04(0.15) | 67.25 | 2.3 | | 9 | 35(3) | 50 | [8] | [23] | [5] | 100 | 60 | UT | 0.5 | HoldLong | | (6) | 10 | 13 | -4 | 13 | 2,100 | 55 | | 4 | Apr/11 | 13 | 64.32 | 64.91 | 66.3(0.09) | 66.5(0.2) | 66.94(0.24) | 67.13 | 2.2 | | 9 | 32(3.2) | 50 | [6] | [28] | [6] | 100 | 100 | UT | 0.5 | HoldLong | | (6) | 17 | 13 | -1 | 19 | 2,100 | 55 | | 5 | Apr/11 | 12 | 64.32 | 64.91 | 66.24(0.09) | 66.37(0.18) | 66.78(0.26) | 67.01 | 2.1 | | 9 | 29(3) | 50 | [6] | [29] | [3] | 103 | 95 | TP | 0.6 | OpenShort | | (6) | 18 | 0 | 3 | 20 | 2.1,100 | 55 | | | | |
| 6 | Apr/11 | 11 | 64.32 | 64.91 | 66.18(0.11) | 66.25(0.15) | 66.61(0.26) | 67.01 | 2.1 | | 9 | 26(1.8) | 50 | [8] | [28] | [15] | 113 | 86 | UT | 1.2 | HoldLong | | (6) | 18 | 22 | 21 | 20 | 2.5,100 | 55 | | 7 | Apr/11 | 10 | 64.32 | 64.91 | 66.11(0.14) | 66.15(0.11) | 66.44(0.3) | 66.8 | 2 | | 9 | 24(-2.7) | 50 | [10] | [30] | [9] | 104 | 37 | UT | 1.2 | CloseLong | | (8) | 21 | 2 | 26 | 20 | 2.2,99 | 55 | | 8 | Apr/11 | 9 | 64.32 | 64.91 | 66.02(0.17) | 66.08(0.08) | 66.24(0.27) | 66.78 | 1.9 | | 9 | 27(-7.8) | 50 | [12] | [28] | [25] | 95 | 20 | UT | 1.6 | HoldLong? | | (10) | 19 | 49 | 25 | 20 | 2.2,90 | 55 | | 9 | Apr/10 | 15 | 64.14 | 64.61 | 65.91(0.17) | 66.08(0) | 66.06(0.17) | 66.32 | 2.1 | | 6 | 35(-18.7) | 50 | [12] | [17] | [9] | 49 | -65 | UT | 0.6 | OpenLong? | | (10) | 12 | 14 | 13 | 20 | 0.9,76 | 57 | | 10 | Apr/10 | 14 | 64.14 | 64.61 | 65.8(0.17) | 66.03(0.02) | 65.95(0.11) | 66.19 | 1.9 | | 6 | 54(-11.4) | 50 | [12] | [13] | [5] | 27 | -77 | UT | 0.4 | OpenLong | | (12) | 7 | 9 | 3 | 18 | 0.7,59 | 57 | | | | |
| 11 | Apr/10 | 13 | 64.14 | 64.61 | 65.69(0.17) | 66.02(-0.03) | 65.88(0.02) | 66.11 | 1.9 | | 6 | 65(-8.4) | 50 | [12] | [5] | [8] | 19 | -98 | UT | 0.3 | OpenLong | | (12) | 1 | 23 | -6 | 14 | 0.6,54 | 57 | | 12 | Apr/10 | 12 | 64.14 | 64.61 | 65.58(0.14) | 66.04(-0.08) | 65.87(-0.08) | 65.89 | 1.7 | | 6 | 73(-6) | 50 | [10] | [-4] | [2] | 9 | -104 | RG | 0 | Wait | | (11) | -5 | 12 | -13 | 2 | 0.4,49 | 57 | | 13 | Apr/10 | 11 | 64.14 | 64.61 | 65.49(0.14) | 66.09(-0.02) | 65.92(-0.12) | 65.78 | 1.5 | | 6 | 79(-5.4) | 50 | [10] | [-4] | [-6] | 18 | -122 | DR | -0.2 | OpenShort | | (10) | -8 | -4 | -15 | -20 | 0.3,60 | 57 | | 14 | Apr/10 | 10 | 64.14 | 64.61 | 65.4(0.12) | 66.1(-0.03) | 66(-0.15) | 65.81 | 1.6 | | 6 | 85(-2.9) | 50 | [8] | [-7] | [-4] | 38 | -89 | DR | -0.2 | OpenShort | | (11) | -10 | 0 | -10 | -20 | 0.5,75 | 57 | | 15 | Apr/10 | 9 | 64.14 | 64.61 | 65.32(0.11) | 66.1(0) | 66.1(-0.09) | 65.81 | 1.6 | | 6 | 88(-1.3) | 35 | [7] | [-2] | [-13] | 47 | -46 | DR | -0.3 | OpenShort? | | (9) | -6 | -28 | -9 | -20 | 0.5,84 | 57 | | | | |
| 16 | Apr/6 | 15 | 64.06 | 64.37 | 65.25(0.12) | 66.12(0.09) | 66.16(-0.08) | 66.07 | 2 | | 5 | 89(-5.8) | 40 | [8] | [3] | [-5] | 64 | -4 | CR | -0.1 | HoldShort? | | (10) | -5 | -6 | -6 | -20 | 0.9,91 | 61 | | 17 | Apr/6 | 14 | 64.06 | 64.37 | 65.17(0.11) | 66.06(0.17) | 66.21(-0.06) | 66.12 | 2.1 | | 5 | 95(2.3) | 35 | [7] | [6] | [-6] | 69 | 32 | CR | -0.1 | HoldShort | | (10) | -4 | -9 | -4 | -20 | 1,94 | 61 | | 18 | Apr/6 | 13 | 64.06 | 64.37 | 65.1(0.09) | 65.95(0.24) | 66.25(0.08) | 66.2 | 2.2 | | 5 | 93(3.4) | 35 | [6] | [18] | [-7] | 74 | 104 | CR | -0.1 | HoldShort | | (8) | 5 | -11 | -6 | -20 | 1.2,94 | 61 | | 19 | Apr/6 | 12 | 64.06 | 64.37 | 65.04(0.11) | 65.79(0.32) | 66.2(0.09) | 66.3 | 2.3 | | 5 | 89(5) | 50 | [7] | [22] | [4] | 81 | 107 | UT | 0.1 | OpenLong | | (9) | 6 | 18 | -7 | -9 | 1.4,96 | 61 | | 20 | Apr/6 | 11 | 64.06 | 64.37 | 64.97(0.11) | 65.58(0.34) | 66.14(0.09) | 66.13 | 2.1 | | 5 | 84(4.5) | 45 | [7] | [22] | [-8] | 81 | 97 | CR | -0 | OpenShort | | (6) | 6 | -18 | -4 | -9 | 1.4,96 | 61 | | | | |
| 21 | Apr/6 | 10 | 64.06 | 64.37 | 64.9(0.12) | 65.36(0.35) | 66.08(0.24) | 66.3 | 2.3 | | 5 | 80(6.4) | 50 | [8] | [33] | [-1] | 93 | 162 | CR | 0.3 | OpenShort | | (9) | 16 | -4 | -5 | 19 | 1.8,98 | 61 | | 22 | Apr/6 | 9 | 64.06 | 64.37 | 64.82(0.11) | 65.13(0.35) | 65.92(0.41) | 66.34 | 2.3 | | 5 | 73(9.3) | 50 | [7] | [44] | [21] | 101 | 223 | UT | 0.6 | HoldLong? | | (10) | 28 | 48 | -1 | 20 | 2.1,98 | 61 | | 23 | Apr/5 | 15 | 64.02 | 64.02 | 64.75(0.11) | 64.9(0.29) | 65.65(0.41) | 65.9 | 1.7 | | 1 | 64(10.5) | 50 | [7] | [41] | [0] | 93 | 173 | UT | 0.4 | OpenLong? | | (6) | 28 | -12 | 2 | 20 | 1.8,98 | 58 | | 24 | Apr/5 | 14 | 64.02 | 64.02 | 64.68(0.23) | 64.71(0.29) | 65.38(0.57) | 66.01 | 1.8 | | 1 | 53(-1.5) | 50 | [15] | [53] | [16] | 108 | 128 | UT | 1.1 | CloseLong | | (8) | 38 | 18 | 21 | 20 | 2.3,100 | 58 | | 25 | Apr/5 | 13 | 64.02 | 64.02 | 64.53(0.2) | 64.52(0.22) | 65.01(0.57) | 65.84 | 1.7 | | 1 | 55(2.4) | 50 | [13] | [50] | [25] | 105 | 146 | UT | 1.4 | HoldLong | | (16) | 38 | 35 | 32 | 20 | 2.2,100 | 58 | | | | |
| 26 | Apr/5 | 12 | 64.02 | 64.02 | 64.4(0.12) | 64.38(0.16) | 64.64(0.48) | 65.51 | 1.4 | | 1 | 53(4.3) | 50 | [8] | [41] | [30] | 87 | 171 | UT | 1.5 | OpenLong | | (14) | 32 | 53 | 33 | 20 | 2,87 | 58 | | 27 | Apr/5 | 11 | 64.02 | 64.02 | 64.32(0.08) | 64.28(0.05) | 64.33(0.31) | 65.02 | 0.9 | | 1 | 48(2.3) | 50 | [5] | [25] | [28] | 45 | 107 | UT | 1.3 | OpenLong | | (6) | 21 | 55 | 25 | 20 | 1.3,62 | 58 | | 28 | Apr/5 | 10 | 64.02 | 64.02 | 64.27(0.05) | 64.25(-0.06) | 64.13(0.16) | 64.52 | 0.5 | | 1 | 46(-0.1) | 50 | [3] | [11] | [17] | 8 | 30 | UT | 0.8 | OpenLong | | (2) | 11 | 36 | 7 | 20 | 0.5,45 | 58 | | 29 | Apr/5 | 9 | 64.02 | 64.02 | 64.24(-0.02) | 64.29(-0.11) | 64.13(0) | 64.19 | 0.2 | | 1 | 46(0) | 10 | [-1] | [-2] | [9] | -12 | 8 | RG | 0.3 | Wait? | | (1) | 0 | 27 | -3 | 6 | -0.1,41 | 58 | | 30 | Apr/4 | 15 | 64.05 | 63.79 | 64.25(-0.02) | 64.36(-0.14) | 64.03(-0.14) | 63.95 | -0.1 | | -5 | 46(8.5) | -40 | [-1] | [-16] | [-3] | -30 | -64 | DT | -0.2 | OpenShort? | | (-1) | -9 | 0 | -10 | -14 | -0.6,35 | 52 | | | | |
| 31 | Apr/4 | 14 | 64.05 | 63.79 | 64.25(0) | 64.45(-0.11) | 64.12(-0.16) | 63.95 | -0.1 | | -5 | 38(0) | -40 | [0] | [-16] | [-8] | -13 | -88 | DR | -0.3 | OpenShort | | (-2) | -11 | -12 | -11 | -20 | -0.6,52 | 52 | | 32 | Apr/4 | 13 | 64.05 | 63.79 | 64.26(0.03) | 64.52(-0.12) | 64.22(-0.23) | 64.06 | 0 | | -5 | 38(-1.7) | -35 | [2] | [-21] | [-2] | -4 | -113 | DR | -0.3 | OpenShort | | (1) | -15 | 6 | -15 | -20 | -0.4,56 | 52 | | 33 | Apr/4 | 12 | 64.05 | 63.79 | 64.24(0.05) | 64.6(-0.08) | 64.37(-0.28) | 64 | -0 | | -5 | 39(-1.7) | -40 | [3] | [-22] | [-15] | -1 | -154 | DR | -0.7 | OpenShort | | (2) | -19 | -22 | -18 | -20 | -0.5,62 | 52 | | 34 | Apr/4 | 11 | 64.05 | 63.79 | 64.21(0.05) | 64.65(0.19) | 64.55(-0.22) | 64.2 | 0.1 | | -5 | 41(-1.4) | -45 | [3] | [-9] | [-17] | 21 | -100 | DR | -0.7 | OpenShort | | (4) | -15 | -21 | -19 | -20 | -0,71 | 52 | | 35 | Apr/4 | 10 | 64.05 | 63.79 | 64.18(0.05) | 64.53(0.16) | 64.69(-0.17) | 64.39 | 0.3 | | -5 | 42(-0.7) | -30 | [3] | [-7] | [-10] | 41 | -59 | DR | -0.5 | OpenShort | | (4) | -11 | -8 | -16 | -20 | 0.4,81 | 52 | | | | |
| 36 | Apr/4 | 9 | 64.05 | 63.79 | 64.15(0.08) | 64.43(0.09) | 64.8(-0.02) | 64.46 | 0.3 | | -5 | 43(-0.7) | -35 | [5] | [1] | [-15] | 53 | -30 | CR | -0.6 | HoldShort? | | (4) | -1 | -36 | -12 | -17 | 0.5,90 | 52 | | 37 | Apr/3 | 15 | 64.23 | 63.9 | 64.1(0.08) | 64.37(0.12) | 64.81(-0.02) | 64.79 | 0.3 | | -5 | 44(10.4) | -15 | [5] | [4] | [-2] | 78 | 30 | CR | -0 | OpenShort? | | (8) | -1 | -9 | -5 | 20 | 1.2,98 | 55 | | 38 | Apr/3 | 14 | 64.23 | 63.9 | 64.05(0.09) | 64.29(0.14) | 64.82(0.11) | 64.87 | 0.4 | | -5 | 33(1.5) | 5 | [6] | [13] | [2] | 88 | 71 | RG | 0.1 | Wait | | (6) | 7 | -4 | -0 | 20 | 1.5,100 | 55 | | 39 | Apr/3 | 13 | 64.23 | 63.9 | 63.99(0.11) | 64.2(0.09) | 64.75(0.56) | 64.9 | 0.4 | | -5 | 32(1.9) | 30 | [7] | [42] | [5] | 89 | 168 | UT | 0.3 | OpenLong | | (6) | 38 | 2 | 3 | 20 | 1.7,96 | 55 | | 40 | Apr/3 | 12 | 64.23 | 63.9 | 63.92(0.11) | 64.14(0.11) | 64.39(0.52) | 64.88 | 0.4 | | -5 | 30(2.9) | 35 | [7] | [40] | [18] | 94 | 168 | UT | 1 | OpenLong | | (9) | 35 | 28 | 18 | 20 | 1.9,96 | 55 | | | | |
| 41 | Apr/3 | 11 | 64.23 | 63.9 | 63.85(0.08) | 64.07(0.09) | 64.06(0.2) | 64.62 | 0.2 | | -5 | 27(1.5) | 15 | [5] | [17] | [4] | 89 | 90 | UT | 1.3 | OpenLong | | (6) | 13 | -24 | 56 | 20 | 1.7,96 | 55 | | 42 | Apr/3 | 10 | 64.23 | 63.9 | 63.8(0.14) | 64.01(0.22) | 63.93(0.28) | 64.84 | 0.4 | | -5 | 26(3.8) | 45 | [9] | [28] | [22] | 80 | 94 | UT | 2.2 | OpenLong | | (8) | 19 | 35 | 38 | 20 | 2.5,67 | 55 | | 43 | Apr/3 | 9 | 64.23 | 63.9 | 63.71(0.11) | 63.87(0.14) | 63.75(0.14) | 64.52 | 0.2 | | -5 | 22(1.3) | 50 | [7] | [16] | [58] | 41 | 58 | UT | 2.1 | OpenLong? | | (8) | 9 | 165 | 2 | 20 | 2.3,33 | 55 | | 44 | Mar/31 | 15 | 64.42 | 63.84 | 63.64(-0.02) | 63.78(-0.09) | 63.66(-0.38) | 63.05 | -0.7 | | -9 | 20(3.5) | -50 | [-1] | [-30] | [-23] | -78 | -162 | DT | -1.8 | OpenShort? | | (0) | -26 | -31 | -46 | -20 | -1.8,17 | 47 | | 45 | Mar/31 | 14 | 64.42 | 63.84 | 63.65(0.03) | 63.84(-0.05) | 63.9(-0.28) | 63.33 | -0.6 | | -9 | 17(-1.3) | -50 | [2] | [-21] | [-29] | -34 | -145 | DR | -1.8 | OpenShort | | (0) | -19 | -60 | -36 | -20 | -1,41 | 47 | | | | |
| 46 | Mar/31 | 13 | 64.42 | 63.84 | 63.63(0.06) | 63.87(0.06) | 64.08(-0.02) | 63.87 | -0.3 | | -9 | 18(-1.1) | -40 | [4] | [1] | [-10] | 35 | -23 | CR | -0.6 | HoldShort | | (6) | -1 | -16 | -21 | -11 | 0.7,67 | 47 | | 47 | Mar/31 | 12 | 64.42 | 63.84 | 63.59(0.05) | 63.83(0.02) | 64.09(0.14) | 64.01 | -0.2 | | -9 | 19(0.7) | -30 | [3] | [10] | [-0] | 61 | 56 | RG | -0.2 | Wait | | (6) | 10 | -1 | -8 | 19 | 1.1,83 | 47 | | 48 | Mar/31 | 11 | 64.42 | 63.84 | 63.59(0) | 63.82(0.06) | 64(0.16) | 64.02 | -0.2 | | -9 | 19(0) | -50 | [0] | [12] | [-3] | 73 | 108 | CR | 0.1 | HoldShort | | (4) | 11 | -23 | 24 | 6 | 1.3,90 | 47 | | 49 | Mar/31 | 10 | 64.42 | 63.84 | 63.59(0) | 63.78(0.11) | 63.9(0.19) | 64.23 | -0.1 | | -9 | 19(-0.2) | -30 | [0] | [16] | [7] | 98 | 155 | UR | 0.9 | SmallShort | | (1) | 13 | -1 | 33 | 20 | 1.9,100 | 47 | | 50 | Mar/31 | 9 | 64.42 | 63.84 | 63.59(0) | 63.71(0.13) | 63.78(0.19) | 64.24 | -0.1 | | -9 | 19(0) | -10 | [0] | [17] | [18] | 85 | 155 | UR | 1.3 | SmallShort? | | (0) | 13 | 31 | 28 | 20 | 1.9,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|