|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $70.0900 One month high (close): $76.2400
CNC Daily Change: -0.27% Daily StdDev 1.49% CNC EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $70.09(-0.27%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 72.52 | 72.19 | 71.11(-0.13) | 70.64(-0.08) | 70.5(-0.1) | 70.31 | -1.4 | | -7 | 36(-1.2) | -50 | [-9] | [-14] | [-1] | -85 | -2 | DT | -0.3 | HoldShort | | (-9) | -7 | 2 | -3 | -16 | -1.4,0 | 48 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.64(hourly_sma_10 0.47%) 71.11(hourly_sma_20 1.14%) 72.19(daily_ema_10 2.67%) 72.52(daily_ema_20 3.14%)
|
| | | 2 | Feb/27 | 12 | 72.52 | 72.19 | 71.2(-0.14) | 70.7(-0.14) | 70.57(-0.16) | 70.29 | -1.4 | | -7 | 37(-0.2) | -50 | [-9] | [-20] | [-5] | -88 | -26 | DT | -0.5 | HoldShort | | (-9) | -11 | -13 | -2 | -6 | -1.6,2 | 48 | | 3 | Feb/27 | 11 | 72.52 | 72.19 | 71.3(-0.11) | 70.8(-0.17) | 70.68(-0.08) | 70.43 | -1.4 | | -7 | 38(0.4) | -50 | [-7] | [-16] | [-10] | -86 | -25 | DT | -0.4 | HoldShort | | (-8) | -5 | -29 | 0 | -3 | -1.5,2 | 48 | | 4 | Feb/27 | 10 | 72.52 | 72.19 | 71.38(-0.1) | 70.92(-0.14) | 70.74(-0.06) | 70.75 | -1.1 | | -7 | 37(0.5) | -50 | [-7] | [-13] | [4] | -75 | -2 | DP | 0 | OpenShort | | (-7) | -4 | 8 | 2 | 11 | -1.1,3 | 48 | | 5 | Feb/27 | 9 | 72.52 | 72.19 | 71.45(-0.08) | 71.02(-0.08) | 70.78(-0.01) | 70.66 | -1.2 | | -7 | 37(0.8) | -50 | [-5] | [-7] | [-2] | -83 | -29 | DT | -0.2 | HoldShort? | | (-7) | -1 | -4 | 2 | -11 | -1.4,2 | 48 | | | | |
| 6 | Feb/24 | 15 | 72.78 | 72.47 | 71.51(-0.11) | 71.08(-0.07) | 70.79(-0.06) | 70.7 | -1.4 | | -7 | 36(0.7) | -50 | [-7] | [-10] | [-6] | -86 | -11 | DT | -0.2 | HoldShort? | | (-7) | -4 | -12 | 1 | -20 | -1.5,2 | 49 | | 7 | Feb/24 | 14 | 72.78 | 72.47 | 71.59(-0.14) | 71.13(-0.1) | 70.83(-0.11) | 70.83 | -1.3 | | -7 | 35(-1.5) | -50 | [-9] | [-15] | [2] | -81 | 6 | DP | 0 | OpenShort | | (-7) | -7 | 6 | 6 | -8 | -1.4,4 | 49 | | 8 | Feb/24 | 13 | 72.78 | 72.47 | 71.69(-0.13) | 71.2(-0.17) | 70.91(-0.27) | 70.76 | -1.3 | | -7 | 37(0.5) | -50 | [-9] | [-28] | [-4] | -88 | -66 | DT | -0.3 | HoldShort | | (-10) | -18 | -12 | 1 | -3 | -1.6,2 | 49 | | 9 | Feb/24 | 12 | 72.78 | 72.47 | 71.78(-0.11) | 71.32(-0.17) | 71.1(-0.21) | 70.89 | -1.2 | | -7 | 36(0.8) | -50 | [-7] | [-23] | [2] | -88 | -61 | DP | -0.4 | OpenShort | | (-8) | -14 | 10 | -6 | -8 | -1.6,2 | 49 | | 10 | Feb/24 | 11 | 72.78 | 72.47 | 71.86(-0.15) | 71.44(-0.18) | 71.25(-0.17) | 70.78 | -1.3 | | -7 | 35(1.7) | -50 | [-10] | [-22] | [-8] | -98 | -40 | DT | -0.9 | OpenShort | | (-8) | -11 | -7 | -18 | -20 | -2,2 | 49 | | | | |
| 11 | Feb/24 | 10 | 72.78 | 72.47 | 71.97(-0.14) | 71.57(-0.21) | 71.37(-0.15) | 70.86 | -1.2 | | -7 | 34(3.1) | -50 | [-9] | [-21] | [-16] | -90 | -45 | DT | -1 | OpenShort | | (-9) | -10 | -36 | -8 | -20 | -2.1,13 | 49 | | 12 | Feb/24 | 9 | 72.78 | 72.47 | 72.07(-0.11) | 71.72(-0.11) | 71.48(-0.01) | 71.26 | -1 | | -7 | 31(-1.8) | -50 | [-7] | [-8] | [-14] | -71 | 0 | DT | -0.5 | OpenShort? | | (-8) | -1 | -41 | 5 | -14 | -1.7,22 | 49 | | 13 | Feb/23 | 15 | 73.09 | 72.64 | 72.15(-0.11) | 71.8(-0.06) | 71.49(-0.07) | 71.72 | -0.8 | | -7 | 32(-0.6) | -50 | [-7] | [-10] | [7] | -44 | 36 | DP | 0.5 | OpenShort? | | (-7) | -5 | 8 | 18 | 10 | -0.9,29 | 46 | | 14 | Feb/23 | 14 | 73.09 | 72.64 | 72.23(-0.11) | 71.84(-0.06) | 71.54(-0.13) | 71.63 | -0.9 | | -7 | 33(-2.2) | -50 | [-7] | [-14] | [8] | -65 | -1 | DP | 0.2 | OpenShort | | (-7) | -9 | 23 | 10 | -13 | -1.1,13 | 46 | | 15 | Feb/23 | 13 | 73.09 | 72.64 | 72.31(-0.15) | 71.88(-0.1) | 71.63(-0.18) | 71.37 | -1.1 | | -7 | 35(-1.4) | -50 | [-10] | [-19] | [1] | -87 | -22 | DP | -0.5 | OpenShort | | (-10) | -12 | 14 | -5 | -20 | -1.6,3 | 46 | | | | |
| 16 | Feb/23 | 12 | 73.09 | 72.64 | 72.42(-0.17) | 71.95(-0.15) | 71.76(-0.31) | 71.21 | -1.2 | | -7 | 37(2.7) | -50 | [-11] | [-30] | [-13] | -98 | -75 | DT | -0.9 | OpenShort | | (-11) | -21 | -26 | -9 | -20 | -2,2 | 46 | | 17 | Feb/23 | 11 | 73.09 | 72.64 | 72.54(-0.14) | 72.06(-0.17) | 71.98(-0.21) | 71.5 | -1 | | -7 | 34(0.5) | -50 | [-9] | [-23] | [-19] | -95 | -50 | DT | -0.9 | HoldShort | | (-9) | -14 | -48 | -8 | -17 | -1.9,3 | 46 | | 18 | Feb/23 | 10 | 73.09 | 72.64 | 72.64(-0.08) | 72.18(-0.06) | 72.13(0.01) | 72.04 | -0.6 | | -7 | 33(-1) | -50 | [-5] | [-4] | [0] | -72 | 5 | DT | -0.2 | OpenShort | | (-7) | 1 | 0 | -2 | 8 | -1.1,6 | 46 | | 19 | Feb/23 | 9 | 73.09 | 72.64 | 72.7(-0.11) | 72.22(-0.1) | 72.12(-0.01) | 72.04 | -0.6 | | -7 | 34(0.5) | -50 | [-7] | [-7] | [-2] | -72 | 20 | DT | -0.1 | OpenShort? | | (-7) | -1 | -4 | -0 | -8 | -1.2,8 | 46 | | 20 | Feb/22 | 15 | 73.3 | 72.77 | 72.78(-0.07) | 72.29(-0.1) | 72.12(0) | 72.08 | -0.7 | | -5 | 34(2.7) | -50 | [-5] | [-4] | [-2] | -70 | -27 | DT | -0.1 | OpenShort? | | (-7) | 0 | -10 | 5 | 6 | -1.3,13 | 37 | | | | |
| 21 | Feb/22 | 14 | 73.3 | 72.77 | 72.83(-0.07) | 72.36(-0.08) | 72.13(-0.01) | 72.19 | -0.6 | | -5 | 31(0.6) | -40 | [-5] | [-4] | [-0] | -66 | -22 | DT | 0.1 | OpenShort | | (-5) | -1 | -6 | 12 | -1 | -1.2,14 | 37 | | 22 | Feb/22 | 13 | 73.3 | 72.77 | 72.88(-0.1) | 72.42(-0.12) | 72.14(-0.12) | 72.26 | -0.6 | | -5 | 31(0) | -50 | [-7] | [-13] | [5] | -71 | -19 | DP | 0.2 | OpenShort | | (-5) | -8 | 10 | 11 | 4 | -1.2,9 | 37 | | 23 | Feb/22 | 12 | 73.3 | 72.77 | 72.95(-0.1) | 72.51(-0.14) | 72.23(-0.14) | 72.15 | -0.7 | | -5 | 31(1.4) | -50 | [-7] | [-15] | [6] | -85 | -43 | DP | -0.2 | OpenShort | | (-7) | -9 | 15 | 6 | 0 | -1.5,3 | 37 | | 24 | Feb/22 | 11 | 73.3 | 72.77 | 73.02(-0.08) | 72.61(-0.19) | 72.33(-0.17) | 71.98 | -0.8 | | -5 | 29(3.6) | -50 | [-5] | [-19] | [-5] | -103 | -101 | DT | -0.7 | HoldShort | | (-7) | -11 | -7 | -7 | -19 | -2.1,0 | 37 | | 25 | Feb/22 | 10 | 73.3 | 72.77 | 73.08(-0.07) | 72.75(-0.22) | 72.45(-0.22) | 72.06 | -0.7 | | -5 | 26(4.5) | -50 | [-5] | [-23] | [-8] | -103 | -124 | DT | -0.9 | HoldShort | | (-5) | -15 | -18 | -4 | -20 | -2.3,5 | 37 | | | | |
| 26 | Feb/22 | 9 | 73.3 | 72.77 | 73.13(-0.05) | 72.91(-0.14) | 72.61(-0.12) | 72.26 | -0.6 | | -5 | 21(2.6) | -50 | [-3] | [-13] | [-16] | -104 | -100 | DT | -1 | HoldShort? | | (-3) | -8 | -40 | -1 | -20 | -2.4,6 | 37 | | 27 | Feb/21 | 15 | 73.47 | 72.67 | 73.17(0.01) | 73.01(-0.12) | 72.7(-0.11) | 72.71 | -0.4 | | -7 | 18(0.5) | -25 | [1] | [-11] | [3] | -82 | -99 | RG | 0 | Wait? | | (-2) | -7 | 9 | 0 | -4 | -1.5,6 | 33 | | 28 | Feb/21 | 14 | 73.47 | 72.67 | 73.16(-0.03) | 73.1(-0.11) | 72.78(-0.16) | 72.61 | -0.5 | | -7 | 18(1.3) | -50 | [-2] | [-15] | [-2] | -92 | -91 | DT | -0.5 | OpenShort | | (-1) | -11 | 3 | -9 | -19 | -1.7,1 | 33 | | 29 | Feb/21 | 13 | 73.47 | 72.67 | 73.18(-0.03) | 73.18(-0.12) | 72.9(-0.22) | 72.58 | -0.5 | | -7 | 17(1.4) | -50 | [-2] | [-19] | [-14] | -100 | -106 | DT | -1.1 | HoldShort | | (-1) | -15 | -21 | -28 | -20 | -2,0 | 33 | | 30 | Feb/21 | 12 | 73.47 | 72.67 | 73.18(0) | 73.27(-0.04) | 73.06(-0.2) | 72.81 | -0.4 | | -7 | 15(0.2) | -50 | [0] | [-14] | [-8] | -82 | -101 | DR | -0.9 | HoldShort | | (-1) | -13 | 0 | -33 | -20 | -1.5,6 | 33 | | | | |
| 31 | Feb/21 | 11 | 73.47 | 72.67 | 73.2(-0.01) | 73.3(-0.07) | 73.21(-0.16) | 72.81 | -0.4 | | -7 | 15(0.7) | -50 | [-1] | [-13] | [-17] | -64 | -81 | DT | -1.5 | OpenShort | | (0) | -11 | -26 | -38 | -20 | -1.5,24 | 33 | | 32 | Feb/21 | 10 | 73.47 | 72.67 | 73.2(0) | 73.35(-0.07) | 73.33(-0.12) | 73.1 | -0.2 | | -7 | 14(-0.1) | -50 | [0] | [-10] | [-8] | -16 | -51 | DR | -0.9 | OpenShort | | (0) | -8 | -7 | -30 | -7 | -0.4,44 | 33 | | 33 | Feb/21 | 9 | 73.47 | 72.67 | 73.21(0.03) | 73.4(-0.03) | 73.42(-0.05) | 73.18 | -0.2 | | -7 | 14(-0.7) | -45 | [2] | [-4] | [-10] | 16 | -43 | DR | -0.9 | OpenShort? | | (1) | -3 | -17 | -13 | -19 | -0.1,68 | 33 | | 34 | Feb/17 | 15 | 73.64 | 72.56 | 73.19(0.05) | 73.42(0.01) | 73.46(-0.03) | 73.38 | -0.1 | | -7 | 15(-0.7) | -30 | [3] | [0] | [-7] | 51 | -29 | DR | -0.3 | OpenShort? | | (3) | -2 | -17 | -5 | -5 | 0.7,83 | 44 | | 35 | Feb/17 | 14 | 73.64 | 72.56 | 73.15(-0.01) | 73.41(0.07) | 73.48(0.12) | 73.57 | -0 | | -7 | 16(-0.5) | -30 | [-1] | [11] | [7] | 75 | 102 | UR | 0.3 | SmallShort | | (5) | 8 | 16 | 11 | 0 | 1.4,90 | 44 | | | | |
| 36 | Feb/17 | 13 | 73.64 | 72.56 | 73.16(-0.01) | 73.36(0.05) | 73.39(0.03) | 73.39 | -0.1 | | -7 | 16(-0.8) | -45 | [-1] | [5] | [-4] | 54 | 49 | RG | 0 | Wait | | (-2) | 2 | -13 | 6 | -3 | 0.8,84 | 44 | | 37 | Feb/17 | 12 | 73.64 | 72.56 | 73.17(-0.01) | 73.32(0.12) | 73.37(-0.01) | 73.54 | -0.1 | | -7 | 17(-0.5) | -35 | [-1] | [4] | [6] | 66 | 58 | UR | 0.5 | SmallShort | | (0) | -1 | 9 | 17 | -4 | 1.2,86 | 44 | | 38 | Feb/17 | 11 | 73.64 | 72.56 | 73.18(0.01) | 73.23(0.05) | 73.38(-0.01) | 73.44 | -0.1 | | -7 | 18(0.2) | -30 | [1] | [2] | [1] | 42 | 26 | RG | 0.2 | Wait | | (-2) | -1 | 1 | 3 | 7 | 0.8,72 | 44 | | 39 | Feb/17 | 10 | 73.64 | 72.56 | 73.17(0.01) | 73.19(0.1) | 73.39(0.1) | 73.43 | -0.1 | | -7 | 17(0.1) | -15 | [1] | [11] | [7] | 35 | 55 | RG | 0.1 | Wait | | (2) | 7 | 25 | -6 | 1 | 0.8,65 | 44 | | 40 | Feb/17 | 9 | 73.64 | 72.56 | 73.16(-0.07) | 73.12(0.03) | 73.39(0) | 73.15 | -0.3 | | -7 | 17(-2.3) | -50 | [-5] | [1] | [-4] | 16 | 71 | RG | -0.5 | Wait? | | (-2) | 0 | -10 | -4 | -4 | -0,66 | 44 | | | | |
| 41 | Feb/16 | 15 | 73.77 | 72.33 | 73.21(0.01) | 73.1(0.04) | 73.32(0.07) | 73.27 | -0.3 | | -10 | 20(0.4) | -50 | [1] | [6] | [-7] | 33 | 18 | CR | -0.1 | HoldShort? | | (-3) | 5 | -29 | 11 | 11 | 0.2,78 | 41 | | 42 | Feb/16 | 14 | 73.77 | 72.33 | 73.2(0.07) | 73.07(0.07) | 73.27(0.25) | 73.6 | -0.1 | | -10 | 19(-0.7) | -5 | [5] | [20] | [11] | 52 | 42 | RG | 0.9 | SmallShort | | (2) | 16 | 13 | 25 | 20 | 1.1,74 | 41 | | 43 | Feb/16 | 13 | 73.77 | 72.33 | 73.15(0.07) | 73.02(0.08) | 73.09(0.15) | 73.45 | -0.2 | | -10 | 20(-0.8) | 10 | [5] | [13] | [12] | 28 | 7 | RG | 1 | SmallShort | | (5) | 10 | 20 | 19 | 20 | 0.8,58 | 41 | | 44 | Feb/16 | 12 | 73.77 | 72.33 | 73.1(0.05) | 72.96(0.08) | 72.98(0.1) | 73.22 | -0.3 | | -10 | 21(-1.8) | -15 | [3] | [10] | [7] | -1 | -5 | RG | 0.6 | Wait | | (3) | 7 | 12 | 15 | 8 | 0.3,42 | 41 | | 45 | Feb/16 | 11 | 73.77 | 72.33 | 73.06(0.05) | 72.9(-0.08) | 72.91(0.05) | 73.08 | -0.4 | | -10 | 23(-1.2) | -25 | [3] | [1] | [6] | -24 | -37 | RG | 0.4 | Wait | | (3) | 3 | 8 | 2 | 20 | 0,26 | 41 | | | | |
| 46 | Feb/16 | 10 | 73.77 | 72.33 | 73.06(0) | 72.96(-0.11) | 72.87(-0.04) | 72.99 | -0.4 | | -10 | 24(-0.1) | -40 | [0] | [-6] | [9] | -30 | -11 | DP | 0.3 | OpenShort | | (3) | -3 | 23 | -1 | 20 | -0.1,23 | 41 | | 47 | Feb/16 | 9 | 73.77 | 72.33 | 73.06(0) | 73.04(-0.11) | 72.9(-0.07) | 72.73 | -0.6 | | -10 | 24(0.1) | -50 | [0] | [-8] | [-8] | -47 | -57 | DR | -0.4 | OpenShort? | | (0) | -5 | -17 | -9 | -6 | -0.6,18 | 41 | | 48 | Feb/15 | 15 | 73.9 | 72.27 | 73.02(-0.01) | 73.12(-0.04) | 72.95(0.01) | 72.93 | -0.5 | | -12 | 24(0.1) | -50 | [-1] | [-2] | [0] | -29 | 2 | DT | -0 | OpenShort? | | (0) | 1 | 9 | -10 | -11 | -0.2,26 | 37 | | 49 | Feb/15 | 14 | 73.9 | 72.27 | 73.03(-0.01) | 73.15(-0.08) | 72.94(0.07) | 72.83 | -0.6 | | -12 | 24(0) | -50 | [-1] | [0] | [-4] | -27 | -4 | DT | -0.2 | OpenShort | | (-1) | 5 | -6 | -9 | -8 | -0.4,33 | 37 | | 50 | Feb/15 | 13 | 73.9 | 72.27 | 73.04(0.03) | 73.21(-0.15) | 72.89(-0.23) | 72.9 | -0.5 | | -12 | 24(-0.6) | -50 | [2] | [-21] | [-4] | -20 | -107 | DR | 0 | OpenShort | | (0) | -15 | -10 | -7 | 0 | -0.3,38 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|