|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $70.9800 One month high (close): $76.6100
CNC Daily Change: -1.49% Daily StdDev 1.51% CNC EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $72.27(-1.49%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 73.47 | 72.67 | 73.16(-0.03) | 73.1(-0.11) | 72.78(-0.16) | 72.61 | -0.5 | | -7 | 18(1.3) | -50 | [-2] | [-15] | [-2] | -92 | -91 | DT | -0.5 | OpenShort | | (-1) | -11 | 2 | -9 | -19 | -1.7,1 | 33 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 72.67(daily_ema_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 73.1(weak_hourly_sma_10 0.67%) 73.16(weak_hourly_sma_20 0.76%) 73.47(daily_ema_20 1.18%)
|
| | | 2 | Feb/21 | 13 | 73.47 | 72.67 | 73.18(-0.03) | 73.18(-0.12) | 72.9(-0.22) | 72.58 | -0.5 | | -7 | 17(1.4) | -50 | [-2] | [-19] | [-14] | -100 | -107 | DT | -1.1 | HoldShort | | (-1) | -15 | -20 | -28 | -20 | -2,0 | 33 | | 3 | Feb/21 | 12 | 73.47 | 72.67 | 73.18(0) | 73.27(-0.04) | 73.06(-0.2) | 72.81 | -0.4 | | -7 | 15(0.2) | -50 | [0] | [-14] | [-8] | -82 | -103 | DR | -0.9 | HoldShort | | (-1) | -13 | 0 | -33 | -20 | -1.5,6 | 33 | | 4 | Feb/21 | 11 | 73.47 | 72.67 | 73.2(-0.01) | 73.3(-0.07) | 73.21(-0.16) | 72.81 | -0.4 | | -7 | 15(0.7) | -50 | [-1] | [-13] | [-17] | -64 | -82 | DT | -1.5 | OpenShort | | (0) | -11 | -25 | -38 | -20 | -1.5,24 | 33 | | 5 | Feb/21 | 10 | 73.47 | 72.67 | 73.2(0) | 73.35(-0.07) | 73.33(-0.12) | 73.1 | -0.2 | | -7 | 14(-0.1) | -50 | [0] | [-10] | [-8] | -16 | -52 | DR | -0.9 | OpenShort | | (0) | -8 | -7 | -30 | -7 | -0.4,44 | 33 | | | | |
| 6 | Feb/21 | 9 | 73.47 | 72.67 | 73.21(0.03) | 73.4(-0.03) | 73.42(-0.05) | 73.18 | -0.2 | | -7 | 14(-0.7) | -45 | [2] | [-4] | [-9] | 16 | -45 | DR | -0.9 | OpenShort? | | (1) | -3 | -17 | -13 | -19 | -0.1,68 | 33 | | 7 | Feb/17 | 15 | 73.64 | 72.56 | 73.19(0.05) | 73.42(0.01) | 73.46(-0.03) | 73.38 | -0.1 | | -7 | 15(-0.7) | -30 | [3] | [0] | [-7] | 51 | -31 | DR | -0.3 | OpenShort? | | (3) | -2 | -16 | -5 | -5 | 0.7,83 | 44 | | 8 | Feb/17 | 14 | 73.64 | 72.56 | 73.15(-0.01) | 73.41(0.07) | 73.48(0.12) | 73.57 | -0 | | -7 | 16(-0.5) | -30 | [-1] | [11] | [7] | 75 | 104 | UR | 0.3 | SmallShort | | (4) | 8 | 16 | 11 | 0 | 1.4,90 | 44 | | 9 | Feb/17 | 13 | 73.64 | 72.56 | 73.16(-0.01) | 73.36(0.05) | 73.39(0.03) | 73.39 | -0.1 | | -7 | 16(-0.8) | -40 | [-1] | [4] | [-3] | 54 | 49 | RG | 0 | Wait | | (-2) | 2 | -12 | 6 | -3 | 0.8,84 | 44 | | 10 | Feb/17 | 12 | 73.64 | 72.56 | 73.17(-0.01) | 73.32(0.12) | 73.37(-0.01) | 73.54 | -0.1 | | -7 | 17(-0.5) | -40 | [-1] | [4] | [5] | 66 | 58 | UR | 0.5 | SmallShort | | (0) | -1 | 9 | 17 | -4 | 1.2,86 | 44 | | | | |
| 11 | Feb/17 | 11 | 73.64 | 72.56 | 73.18(0.01) | 73.23(0.05) | 73.38(-0.01) | 73.44 | -0.1 | | -7 | 18(0.2) | -30 | [1] | [2] | [1] | 42 | 25 | RG | 0.2 | Wait | | (-2) | -1 | 1 | 3 | 7 | 0.8,72 | 44 | | 12 | Feb/17 | 10 | 73.64 | 72.56 | 73.17(0.01) | 73.19(0.1) | 73.39(0.1) | 73.43 | -0.1 | | -7 | 17(0.1) | -15 | [1] | [11] | [7] | 35 | 56 | RG | 0.1 | Wait | | (2) | 7 | 24 | -6 | 1 | 0.8,65 | 44 | | 13 | Feb/17 | 9 | 73.64 | 72.56 | 73.16(-0.07) | 73.12(0.03) | 73.39(0) | 73.15 | -0.3 | | -7 | 17(-2.3) | -50 | [-5] | [1] | [-4] | 16 | 74 | RG | -0.5 | Wait? | | (-2) | 0 | -10 | -4 | -4 | -0,66 | 44 | | 14 | Feb/16 | 15 | 73.77 | 72.33 | 73.21(0.01) | 73.1(0.04) | 73.32(0.07) | 73.27 | -0.3 | | -10 | 20(0.4) | -50 | [1] | [6] | [-7] | 33 | 18 | CR | -0.1 | HoldShort? | | (-3) | 5 | -28 | 11 | 11 | 0.2,78 | 41 | | 15 | Feb/16 | 14 | 73.77 | 72.33 | 73.2(0.07) | 73.07(0.07) | 73.27(0.25) | 73.6 | -0.1 | | -10 | 19(-0.7) | -5 | [5] | [20] | [11] | 52 | 42 | RG | 0.9 | SmallShort | | (2) | 16 | 12 | 25 | 20 | 1.1,74 | 41 | | | | |
| 16 | Feb/16 | 13 | 73.77 | 72.33 | 73.15(0.07) | 73.02(0.08) | 73.09(0.15) | 73.45 | -0.2 | | -10 | 20(-0.8) | 10 | [5] | [13] | [12] | 28 | 6 | RG | 1 | SmallShort | | (4) | 10 | 19 | 19 | 20 | 0.8,58 | 41 | | 17 | Feb/16 | 12 | 73.77 | 72.33 | 73.1(0.05) | 72.96(0.08) | 72.98(0.1) | 73.22 | -0.3 | | -10 | 21(-1.8) | -15 | [3] | [10] | [7] | -1 | -6 | RG | 0.6 | Wait | | (3) | 7 | 12 | 15 | 8 | 0.3,42 | 41 | | 18 | Feb/16 | 11 | 73.77 | 72.33 | 73.06(0.05) | 72.9(-0.08) | 72.91(0.05) | 73.08 | -0.4 | | -10 | 23(-1.2) | -25 | [3] | [1] | [6] | -24 | -39 | RG | 0.4 | Wait | | (3) | 3 | 7 | 2 | 20 | 0,26 | 41 | | 19 | Feb/16 | 10 | 73.77 | 72.33 | 73.06(0) | 72.96(-0.11) | 72.87(-0.04) | 72.99 | -0.4 | | -10 | 24(-0.1) | -40 | [0] | [-6] | [9] | -30 | -11 | DP | 0.3 | OpenShort | | (3) | -3 | 22 | -1 | 20 | -0.1,23 | 41 | | 20 | Feb/16 | 9 | 73.77 | 72.33 | 73.06(0) | 73.04(-0.11) | 72.9(-0.07) | 72.73 | -0.6 | | -10 | 24(0.1) | -50 | [0] | [-8] | [-8] | -47 | -58 | DR | -0.4 | OpenShort? | | (0) | -5 | -17 | -9 | -6 | -0.6,18 | 41 | | | | |
| 21 | Feb/15 | 15 | 73.9 | 72.27 | 73.02(-0.01) | 73.12(-0.04) | 72.95(0.01) | 72.93 | -0.5 | | -12 | 24(0.1) | -50 | [-1] | [-2] | [1] | -29 | 3 | DP | -0 | OpenShort? | | (0) | 1 | 9 | -7 | -11 | -0.2,26 | 37 | | 22 | Feb/15 | 14 | 73.9 | 72.27 | 73.03(-0.01) | 73.15(-0.08) | 72.94(0.07) | 72.83 | -0.6 | | -12 | 24(0) | -50 | [-1] | [0] | [-4] | -27 | -3 | DT | -0.2 | OpenShort | | (-1) | 5 | -6 | -5 | -8 | -0.4,33 | 37 | | 23 | Feb/15 | 13 | 73.9 | 72.27 | 73.04(0.03) | 73.21(-0.15) | 72.89(-0.23) | 72.9 | -0.5 | | -12 | 24(-0.6) | -50 | [2] | [-21] | [-4] | -20 | -110 | DR | 0 | OpenShort | | (0) | -15 | -9 | -4 | 0 | -0.3,38 | 37 | | 24 | Feb/15 | 12 | 73.9 | 72.27 | 73.02(0.05) | 73.21(0) | 73.06(-0.15) | 73.01 | -0.5 | | -12 | 24(-1.2) | -50 | [3] | [-10] | [-5] | -9 | -90 | DR | -0.1 | OpenShort | | (2) | -10 | -5 | -3 | -20 | -0,41 | 37 | | 25 | Feb/15 | 11 | 73.9 | 72.27 | 72.98(0.05) | 73.32(0.07) | 73.17(-0.18) | 73.07 | -0.4 | | -12 | 25(-1.7) | -45 | [3] | [-10] | [-1] | -12 | -88 | DR | -0.2 | OpenShort | | (3) | -12 | 19 | -27 | -20 | 0.2,33 | 37 | | | | |
| 26 | Feb/15 | 10 | 73.9 | 72.27 | 72.94(0.07) | 73.27(0.04) | 73.3(-0.1) | 72.85 | -0.6 | | -12 | 27(-2.6) | -35 | [5] | [-5] | [-2] | -9 | -108 | DR | -0.9 | OpenShort | | (3) | -7 | 19 | -23 | -20 | -0.2,46 | 37 | | 27 | Feb/15 | 9 | 73.9 | 72.27 | 72.89(0.05) | 73.24(0.04) | 73.37(-0.22) | 72.63 | -0.7 | | -12 | 30(-2.7) | -50 | [3] | [-13] | [-39] | -1 | -149 | DR | -1.3 | OpenShort? | | (3) | -14 | -90 | -21 | -20 | -0.5,62 | 37 | | 28 | Feb/14 | 15 | 74 | 72.44 | 72.85(0.07) | 73.21(0.18) | 73.53(-0.07) | 73.7 | -0.2 | | -13 | 32(2.9) | -30 | [5] | [1] | [4] | 68 | 30 | RG | 0.3 | Wait? | | (9) | -5 | 6 | 6 | 11 | 1.4,83 | 40 | | 29 | Feb/14 | 14 | 74 | 72.44 | 72.8(0.14) | 73.08(0.12) | 73.58(0.15) | 73.63 | -0.2 | | -13 | 30(-1) | -5 | [9] | [14] | [-1] | 60 | 5 | CR | 0.1 | HoldShort | | (3) | 10 | -4 | -5 | 19 | 1.4,75 | 40 | | 30 | Feb/14 | 13 | 74 | 72.44 | 72.7(0.15) | 72.99(0.11) | 73.47(0.33) | 73.68 | -0.2 | | -13 | 31(0.1) | 35 | [10] | [25] | [15] | 63 | 61 | UT | 0.4 | OpenLong | | (9) | 21 | 41 | -12 | 20 | 1.6,73 | 40 | | | | |
| 31 | Feb/14 | 12 | 74 | 72.44 | 72.59(0.1) | 72.91(-0.01) | 73.23(0.14) | 73.2 | -0.4 | | -13 | 30(-1.8) | -30 | [6] | [8] | [-5] | 51 | 14 | CR | -0.1 | HoldShort | | (7) | 9 | -19 | -4 | 20 | 1,76 | 40 | | 32 | Feb/14 | 11 | 74 | 72.44 | 72.52(0.12) | 72.92(0.08) | 73.13(0.32) | 73.43 | -0.3 | | -13 | 32(1.2) | -20 | [8] | [23] | [-9] | 74 | 90 | CR | 0.5 | HoldShort | | (9) | 20 | -43 | 18 | 20 | 1.4,89 | 40 | | 33 | Feb/14 | 10 | 74 | 72.44 | 72.43(0.15) | 72.86(0.21) | 72.9(0.45) | 73.95 | -0 | | -13 | 31(5.4) | 25 | [10] | [36] | [34] | 98 | 171 | UT | 1.7 | OpenLong | | (11) | 29 | 72 | 26 | 20 | 2.5,85 | 40 | | 34 | Feb/14 | 9 | 74 | 72.44 | 72.32(0.06) | 72.71(0.08) | 72.57(0.08) | 73.1 | -0.5 | | -13 | 26(1.2) | -5 | [4] | [7] | [19] | 63 | 70 | RG | 1.1 | SmallShort? | | (5) | 5 | 46 | 18 | 10 | 1.6,73 | 40 | | 35 | Feb/13 | 15 | 74.16 | 72.68 | 72.32(0) | 72.65(0.06) | 72.51(-0.11) | 72.56 | -0.8 | | -12 | 24(0.2) | -50 | [0] | [-7] | [-2] | 21 | 11 | DR | 0.1 | OpenShort? | | (3) | -7 | 0 | -1 | -17 | 0.6,56 | 40 | | | | |
| 36 | Feb/13 | 14 | 74.16 | 72.68 | 72.28(-0.06) | 72.61(0.1) | 72.59(-0.15) | 72.56 | -0.8 | | -12 | 24(-2.4) | -50 | [-4] | [-9] | [4] | 20 | 62 | DP | -0.1 | OpenShort | | (-1) | -10 | 22 | -9 | -20 | 0.6,55 | 40 | | 37 | Feb/13 | 13 | 74.16 | 72.68 | 72.32(-0.1) | 72.54(0.07) | 72.7(-0.19) | 72.31 | -0.9 | | -12 | 27(-3.1) | -50 | [-6] | [-13] | [-9] | 8 | 53 | DT | -0.7 | OpenShort | | (-4) | -12 | -9 | -17 | -20 | -0,58 | 40 | | 38 | Feb/13 | 12 | 74.16 | 72.68 | 72.39(-0.07) | 72.49(-0.04) | 72.84(-0.03) | 72.42 | -0.9 | | -12 | 30(-2.3) | -50 | [-4] | [-6] | [-10] | 25 | 63 | DT | -0.7 | OpenShort | | (-5) | -2 | -25 | -10 | 3 | 0.1,72 | 40 | | 39 | Feb/13 | 11 | 74.16 | 72.68 | 72.44(-0.01) | 72.52(0.15) | 72.86(0.11) | 72.72 | -0.7 | | -12 | 32(-0.3) | -50 | [-1] | [10] | [-7] | 47 | 79 | RG | -0.2 | Wait | | (-4) | 7 | -19 | 3 | -15 | 0.4,87 | 40 | | 40 | Feb/13 | 10 | 74.16 | 72.68 | 72.45(0.01) | 72.41(0.17) | 72.78(0.17) | 72.94 | -0.6 | | -12 | 32(0) | -50 | [1] | [15] | [-2] | 58 | 104 | CR | 0.2 | HoldShort | | (0) | 11 | -18 | 18 | 11 | 0.8,88 | 40 | | | | |
| 41 | Feb/13 | 9 | 74.16 | 72.68 | 72.44(0.1) | 72.29(0.25) | 72.66(0.4) | 73.15 | -0.5 | | -12 | 32(1.3) | 20 | [6] | [33] | [13] | 54 | 100 | UT | 0.8 | OpenLong? | | (3) | 25 | 19 | 23 | 20 | 1.1,76 | 40 | | 42 | Feb/10 | 15 | 74.35 | 72.81 | 72.37(0.12) | 72.11(0.15) | 72.37(0.32) | 72.93 | -0.7 | | -14 | 31(-1.6) | 25 | [8] | [25] | [19] | 37 | 40 | UT | 0.9 | OpenLong? | | (4) | 20 | 34 | 21 | 20 | 0.9,64 | 39 | | 43 | Feb/10 | 14 | 74.35 | 72.81 | 72.28(0.12) | 72(0.1) | 72.14(-0.06) | 72.54 | -0.9 | | -14 | 33(-3.1) | 5 | [8] | [-1] | [9] | 3 | -95 | RG | 0.6 | Wait | | (7) | -4 | 16 | 8 | 20 | 0.4,43 | 39 | | 44 | Feb/10 | 13 | 74.35 | 72.81 | 72.19(0.11) | 71.93(0.04) | 72.18(0.21) | 72.36 | -1 | | -14 | 36(-3.1) | 15 | [7] | [14] | [9] | -14 | -38 | UT | 0.2 | OpenLong | | (7) | 13 | 18 | 2 | 20 | 0.2,31 | 39 | | 45 | Feb/10 | 12 | 74.35 | 72.81 | 72.11(0.07) | 71.9(-0.08) | 72.03(0.15) | 72.15 | -1.1 | | -14 | 39(-1.4) | -10 | [4] | [6] | [9] | -27 | -22 | RG | 0.2 | Wait | | (6) | 9 | 22 | -12 | 20 | 0.1,21 | 39 | | | | |
| 46 | Feb/10 | 11 | 74.35 | 72.81 | 72.06(0.08) | 71.96(-0.21) | 71.92(0.08) | 71.89 | -1.2 | | -14 | 40(-2.8) | -15 | [5] | [-2] | [6] | -22 | -81 | RG | -0 | Wait | | (4) | 5 | 12 | 1 | 20 | -0.2,33 | 39 | | 47 | Feb/10 | 10 | 74.35 | 72.81 | 72(0.11) | 72.11(-0.26) | 71.86(-0.06) | 71.75 | -1.3 | | -14 | 43(-4.7) | -50 | [7] | [-12] | [-26] | -21 | -154 | DR | -0.1 | OpenShort | | (5) | -4 | -84 | 0 | 20 | -0.3,37 | 39 | | 48 | Feb/10 | 9 | 74.35 | 72.81 | 71.92(0.21) | 72.3(-0.08) | 71.9(0.29) | 72.74 | -0.8 | | -14 | 48(-3.2) | 40 | [13] | [17] | [36] | 10 | -27 | UT | 0.9 | OpenLong? | | (12) | 18 | 93 | 3 | 20 | 0.8,40 | 39 | | 49 | Feb/9 | 15 | 74.61 | 73.04 | 71.77(0.11) | 72.36(-0.18) | 71.69(-0.11) | 71.67 | -1.4 | | -16 | 51(-0.8) | -25 | [7] | [-15] | [-1] | -26 | -147 | DR | -0 | OpenShort? | | (8) | -7 | 8 | -9 | -20 | -0.1,27 | 33 | | 50 | Feb/9 | 14 | 74.61 | 73.04 | 71.69(0.03) | 72.49(-0.12) | 71.77(-0.32) | 71.58 | -1.4 | | -16 | 52(-0.2) | -50 | [2] | [-27] | [-4] | -21 | -131 | DR | -0.2 | OpenShort | | (8) | -20 | 5 | -7 | -20 | -0.1,32 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|