|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.8100 One month high (close): $85.9300
CNC Daily Change: 0.81% Daily StdDev 2.43% CNC EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $83.63(0.81%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 83.11 | 82.01 | 82.9(0.07) | 83.23(0.06) | 83.16(0.11) | 83.48 | 0.2 | | -4 | 23(0.1) | 0 | [3] | [6] | [7] | 69 | 27 | RG | 0.8 | SmallShort? | | (3) | 5 | 11 | 14 | 11 | 1.4,84 | 44 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 83.11(daily_ema_20 -0.44%)
Support Levels: 83.23(hourly_sma_10 -0.3%) 82.9(hourly_sma_20 -0.69%) 82.01(weak_daily_ema_10 -1.76%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 83.11 | 82.01 | 82.84(0.04) | 83.18(0.04) | 83.07(-0.05) | 83.26 | 0.1 | | -4 | 23(0.4) | -20 | [2] | [-1] | [3] | 47 | -1 | RG | 0.5 | Wait | | (3) | -2 | 9 | 1 | -2 | 1,72 | 44 | | 3 | Nov/23 | 13 | 83.11 | 82.01 | 82.81(0.05) | 83.15(0.01) | 83.11(-0.06) | 83.08 | -0 | | -4 | 23(-0.5) | -10 | [2] | [-2] | [-1] | 33 | -35 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -9 | -11 | 0.7,65 | 44 | | 4 | Nov/23 | 12 | 83.11 | 82.01 | 82.77(0.04) | 83.15(0) | 83.16(-0.08) | 83 | -0.1 | | -4 | 23(-0.7) | -25 | [2] | [-3] | [-5] | 28 | -28 | DR | -0.4 | OpenShort | | (2) | -3 | 0 | -21 | -13 | 0.5,65 | 44 | | 5 | Nov/23 | 11 | 83.11 | 82.01 | 82.74(0.05) | 83.14(0.07) | 83.23(-0.07) | 83 | -0.1 | | -4 | 24(-0.4) | -20 | [2] | [-1] | [-5] | 43 | -38 | DR | -0.5 | OpenShort | | (2) | -3 | -2 | -17 | -19 | 0.6,78 | 44 | | | | |
| 6 | Nov/23 | 10 | 83.11 | 82.01 | 82.7(0.02) | 83.08(0.05) | 83.29(-0.05) | 83.05 | -0 | | -4 | 24(-0.6) | -45 | [1] | [-1] | [-10] | 59 | 9 | DR | -0.5 | OpenShort | | (2) | -2 | -19 | -13 | -20 | 0.8,89 | 44 | | 7 | Nov/23 | 9 | 83.11 | 82.01 | 82.68(0.07) | 83.04(0.16) | 83.33(0.17) | 83.43 | 0.2 | | -4 | 25(2.9) | -5 | [3] | [11] | [2] | 92 | 61 | RG | 0.2 | Wait? | | (3) | 7 | 5 | -1 | 7 | 1.7,99 | 44 | | 8 | Nov/22 | 15 | 83.16 | 82 | 82.62(0.04) | 82.91(0.13) | 83.19(0.1) | 83.33 | 0.1 | | -5 | 22(1.9) | -15 | [2] | [7] | [2] | 94 | 75 | RG | 0.4 | Wait? | | (2) | 4 | 2 | 3 | 7 | 1.8,99 | 42 | | 9 | Nov/22 | 14 | 83.16 | 82 | 82.59(0.13) | 82.8(0.13) | 83.11(0.08) | 83.3 | 0.1 | | -5 | 20(-4.8) | 0 | [5] | [7] | [2] | 99 | -19 | RG | 0.5 | Wait | | (2) | 3 | -2 | 7 | 13 | 2,99 | 42 | | 10 | Nov/22 | 13 | 83.16 | 82 | 82.48(0.11) | 82.69(0.13) | 83.04(0.21) | 83.34 | 0.1 | | -5 | 25(-0.2) | 15 | [5] | [12] | [8] | 96 | 42 | UT | 0.7 | HoldLong | | (6) | 9 | 14 | 5 | 20 | 1.9,98 | 42 | | | | |
| 11 | Nov/22 | 12 | 83.16 | 82 | 82.39(0.09) | 82.58(0.1) | 82.87(0.15) | 83.07 | -0 | | -5 | 25(0.2) | -0 | [4] | [9] | [4] | 84 | 27 | RG | 0.4 | Wait | | (4) | 6 | 7 | -0 | 20 | 1.5,96 | 42 | | 12 | Nov/22 | 11 | 83.16 | 82 | 82.32(0.05) | 82.5(0.04) | 82.75(0.15) | 82.92 | -0.1 | | -5 | 25(0.9) | -10 | [2] | [7] | [4] | 79 | 58 | RG | 0.4 | Wait | | (4) | 6 | 0 | 13 | 20 | 1.3,96 | 42 | | 13 | Nov/22 | 10 | 83.16 | 82 | 82.28(0.09) | 82.47(0.08) | 82.63(0.18) | 82.92 | -0.1 | | -5 | 24(0.3) | -0 | [4] | [10] | [3] | 80 | 34 | RG | 0.7 | Wait | | (3) | 7 | -2 | 12 | 20 | 1.5,92 | 42 | | 14 | Nov/22 | 9 | 83.16 | 82 | 82.21(0.11) | 82.4(0.07) | 82.48(0.18) | 82.97 | -0.1 | | -5 | 24(-1.2) | 25 | [5] | [10] | [14] | 85 | 25 | UT | 1.1 | HoldLong? | | (4) | 7 | 26 | 17 | 20 | 1.8,90 | 42 | | 15 | Nov/21 | 15 | 83.19 | 82.07 | 82.12(0.12) | 82.34(0.02) | 82.33(0.05) | 82.46 | -0.3 | | -2 | 25(1) | 10 | [5] | [4] | [1] | 40 | -66 | RG | 0.3 | Wait? | | (4) | 2 | -1 | 3 | 9 | 0.8,70 | 37 | | | | |
| 16 | Nov/21 | 14 | 83.19 | 82.07 | 82.02(0.18) | 82.32(0.01) | 82.29(0.06) | 82.48 | -0.3 | | -2 | 24(-8.4) | 30 | [7] | [5] | [4] | 45 | -104 | UT | 0.3 | OpenLong | | (5) | 3 | 9 | 2 | 13 | 0.8,75 | 37 | | 17 | Nov/21 | 13 | 83.19 | 82.07 | 81.87(0.17) | 82.31(-0.04) | 82.24(-0.09) | 82.31 | -0.4 | | -2 | 32(-6.7) | 15 | [7] | [-3] | [1] | 34 | -141 | RG | 0.1 | Wait | | (8) | -4 | 5 | -6 | 5 | 0.6,69 | 37 | | 18 | Nov/21 | 12 | 83.19 | 82.07 | 81.73(0.17) | 82.34(-0.07) | 82.31(-0.04) | 82.2 | -0.4 | | -2 | 39(-4.7) | 15 | [7] | [-1] | [-1] | 31 | -118 | DR | -0.1 | OpenShort | | (8) | -2 | 0 | -8 | 0 | 0.5,68 | 37 | | 19 | Nov/21 | 11 | 83.19 | 82.07 | 81.59(0.16) | 82.4(0.15) | 82.31(0) | 82.2 | -0.4 | | -2 | 44(-2.9) | 10 | [7] | [5] | [-6] | 38 | -89 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -11 | -20 | 0.6,73 | 37 | | 20 | Nov/21 | 10 | 83.19 | 82.07 | 81.46(0.16) | 82.28(0.1) | 82.34(0.01) | 82.26 | -0.4 | | -2 | 47(-1.9) | 15 | [7] | [4] | [-3] | 51 | -57 | CR | -0.1 | HoldShort | | (7) | 0 | -0 | -3 | -20 | 0.7,83 | 37 | | | | |
| 21 | Nov/21 | 9 | 83.19 | 82.07 | 81.33(0.15) | 82.2(0.06) | 82.33(-0.06) | 82.27 | -0.4 | | -2 | 48(-1.4) | 0 | [6] | [0] | [-7] | 55 | -44 | DR | -0.1 | OpenShort? | | (7) | -3 | -17 | -4 | -6 | 0.8,85 | 37 | | 22 | Nov/18 | 15 | 82.92 | 82.15 | 81.21(0.19) | 82.15(0.09) | 82.38(0.02) | 82.62 | -0.1 | | 1 | 50(11.3) | 40 | [8] | [6] | [7] | 70 | -13 | UT | 0.2 | OpenLong? | | (8) | 1 | 16 | -0 | 20 | 1.2,90 | 42 | | 23 | Nov/18 | 14 | 82.92 | 82.15 | 81.06(0.11) | 82.08(0.07) | 82.36(-0.11) | 82.3 | -0.2 | | 1 | 39(0.8) | 15 | [5] | [-1] | [-1] | 61 | 15 | DR | -0.1 | OpenShort | | (7) | -5 | 2 | -8 | 1 | 1,86 | 42 | | 24 | Nov/18 | 13 | 82.92 | 82.15 | 80.97(0.06) | 82.02(0.13) | 82.45(0.28) | 82.26 | -0.2 | | 1 | 38(1.1) | 20 | [3] | [16] | [-1] | 66 | 170 | CR | -0.2 | HoldShort | | (5) | 12 | 0 | -4 | -6 | 1.1,88 | 42 | | 25 | Nov/18 | 12 | 82.92 | 82.15 | 80.92(0.06) | 81.91(0.23) | 82.22(0.21) | 82.25 | -0.2 | | 1 | 37(1.4) | 10 | [3] | [15] | [-6] | 71 | 150 | CR | 0 | HoldShort | | (3) | 9 | -12 | -2 | -18 | 1.2,91 | 42 | | | | |
| 26 | Nov/18 | 11 | 82.92 | 82.15 | 80.87(0.02) | 81.72(0.36) | 82.05(0.16) | 82.48 | -0.1 | | 1 | 35(0.7) | 0 | [1] | [15] | [1] | 84 | 222 | RG | 0.4 | Wait | | (3) | 7 | -2 | 16 | -11 | 1.5,96 | 42 | | 27 | Nov/18 | 10 | 82.92 | 82.15 | 80.87(0) | 81.43(0.37) | 81.92(0.11) | 82.53 | -0.1 | | 1 | 35(0.1) | -10 | [0] | [13] | [-0] | 77 | 236 | RG | 0.6 | Wait | | (2) | 5 | -10 | 8 | 18 | 1.6,87 | 42 | | 28 | Nov/18 | 9 | 82.92 | 82.15 | 80.85(0.02) | 81.13(0.42) | 81.83(0.31) | 82.72 | -0.1 | | 1 | 34(1.2) | 35 | [1] | [23] | [32] | 78 | 288 | UT | 0.8 | OpenLong? | | (0) | 13 | 81 | 9 | 20 | 1.8,83 | 42 | | 29 | Nov/17 | 15 | 82.53 | 82.05 | 80.83(-0.11) | 80.79(0.17) | 81.58(-0.01) | 81.13 | -0.4 | | -0 | 33(1.5) | -40 | [-5] | [1] | [-7] | 37 | 146 | RG | -0.4 | Wait? | | (-3) | -0 | -19 | -3 | -8 | 0.3,79 | 34 | | 30 | Nov/17 | 14 | 82.53 | 82.05 | 80.92(-0.07) | 80.65(0.22) | 81.59(0.25) | 81.5 | -0.3 | | -0 | 32(-1.4) | -5 | [-3] | [13] | [1] | 53 | 202 | UR | -0.1 | SmallShort | | (-4) | 10 | -10 | 12 | 20 | 0.5,90 | 34 | | | | |
| 31 | Nov/17 | 13 | 82.53 | 82.05 | 80.98(-0.09) | 80.47(0.26) | 81.39(0.54) | 81.7 | -0.2 | | -0 | 33(-2.6) | -5 | [-4] | [26] | [4] | 52 | 314 | UR | 0.3 | SmallShort | | (-3) | 22 | -14 | 24 | 20 | 0.6,87 | 34 | | 32 | Nov/17 | 12 | 82.53 | 82.05 | 81.05(-0.06) | 80.26(0.27) | 80.95(0.67) | 81.97 | -0.2 | | -0 | 36(-1.6) | 25 | [-3] | [32] | [19] | 46 | 336 | UR | 0.8 | SmallShort | | (-3) | 28 | 18 | 33 | 20 | 0.7,78 | 34 | | 33 | Nov/17 | 11 | 82.53 | 82.05 | 81.1(-0.07) | 80.04(0.15) | 80.41(0.53) | 81.62 | -0.3 | | -0 | 37(-1.2) | 35 | [-3] | [23] | [22] | 18 | 262 | UR | 0.9 | SmallShort | | (-4) | 22 | 24 | 33 | 20 | 0.4,58 | 34 | | 34 | Nov/17 | 10 | 82.53 | 82.05 | 81.16(-0.06) | 80.04(0) | 79.99(0.41) | 81.16 | -0.4 | | -0 | 39(-0.8) | 40 | [-3] | [15] | [25] | -19 | 161 | UR | 0.9 | SmallShort | | (-4) | 17 | 38 | 23 | 20 | 0,31 | 34 | | 35 | Nov/17 | 9 | 82.53 | 82.05 | 81.21(-0.12) | 79.92(-0.14) | 79.66(0.14) | 80.43 | -0.6 | | -0 | 39(-0.1) | 25 | [-5] | [1] | [23] | -52 | 54 | UR | 0.5 | SmallShort? | | (-5) | 6 | 47 | 13 | 20 | -0.6,13 | 34 | | | | |
| 36 | Nov/16 | 15 | 82.24 | 82.45 | 81.31(-0.18) | 80.03(-0.3) | 79.55(-0.04) | 79.53 | -0.7 | | 0 | 39(3.6) | -30 | [-7] | [-11] | [4] | -82 | -51 | DP | -0 | OpenShort? | | (-8) | -2 | 7 | 4 | 17 | -1.3,1 | 37 | | 37 | Nov/16 | 14 | 82.24 | 82.45 | 81.46(-0.15) | 80.27(-0.37) | 79.58(-0.11) | 79.4 | -0.7 | | 0 | 36(2.2) | -20 | [-6] | [-15] | [-1] | -88 | -127 | DT | -0.1 | OpenShort | | (-8) | -5 | -4 | 2 | 5 | -1.5,0 | 37 | | 38 | Nov/16 | 13 | 82.24 | 82.45 | 81.58(-0.1) | 80.57(-0.37) | 79.67(-0.23) | 79.48 | -0.7 | | 0 | 34(2.3) | -20 | [-4] | [-20] | [-4] | -90 | -219 | DT | -0.1 | OpenShort | | (-6) | -10 | -9 | 2 | -16 | -1.6,0 | 37 | | 39 | Nov/16 | 12 | 82.24 | 82.45 | 81.66(-0.05) | 80.87(-0.41) | 79.85(-0.4) | 79.65 | -0.7 | | 0 | 31(1.3) | -15 | [-2] | [-27] | [-3] | -93 | -298 | DT | -0.2 | OpenShort | | (-4) | -17 | -2 | 0 | -20 | -1.7,0 | 37 | | 40 | Nov/16 | 11 | 82.24 | 82.45 | 81.7(-0.01) | 81.2(-0.34) | 80.17(-0.41) | 79.7 | -0.7 | | 0 | 30(0.7) | -5 | [-0] | [-26] | [-5] | -95 | -332 | RG | -0.4 | Wait | | (-2) | -17 | 1 | -9 | -20 | -1.8,0 | 37 | | | | |
| 41 | Nov/16 | 10 | 82.24 | 82.45 | 81.71(-0.06) | 81.48(-0.49) | 80.5(-0.67) | 79.68 | -0.7 | | 0 | 29(2) | -35 | [-3] | [-40] | [-11] | -95 | -356 | DT | -0.7 | OpenShort | | (-1) | -28 | -7 | -20 | -20 | -1.8,0 | 37 | | 42 | Nov/16 | 9 | 82.24 | 82.45 | 81.76(-0.01) | 81.88(-0.35) | 81.04(-0.54) | 79.82 | -0.6 | | 0 | 27(0.6) | -40 | [-0] | [-31] | [-21] | -93 | -365 | DT | -1.2 | HoldShort? | | (-1) | -22 | -28 | -26 | -20 | -1.9,5 | 37 | | 43 | Nov/15 | 15 | 82.1 | 83.02 | 81.77(-0.13) | 82.17(-0.28) | 81.48(-0.5) | 80.37 | -0.4 | | 3 | 27(2.5) | -50 | [-5] | [-30] | [-28] | -69 | -165 | DT | -1.1 | OpenShort? | | (-0) | -21 | -48 | -28 | -20 | -1.4,16 | 36 | | 44 | Nov/15 | 14 | 82.1 | 83.02 | 81.88(-0.18) | 82.4(-0.12) | 81.89(-0.41) | 81.31 | -0.2 | | 3 | 24(-3.3) | -50 | [-7] | [-23] | [-9] | -34 | 7 | DT | -0.6 | OpenShort | | (-3) | -17 | -0 | -23 | -20 | -0.6,31 | 36 | | 45 | Nov/15 | 13 | 82.1 | 83.02 | 82.03(-0.16) | 82.5(-0.13) | 82.23(-0.3) | 81.32 | -0.2 | | 3 | 28(-1.2) | -50 | [-7] | [-19] | [-20] | -15 | -6 | DT | -0.8 | OpenShort | | (-8) | -12 | -35 | -14 | -20 | -0.6,50 | 36 | | | | |
| 46 | Nov/15 | 12 | 82.1 | 83.02 | 82.16(-0.05) | 82.61(-0.06) | 82.48(-0.29) | 82.02 | -0 | | 3 | 29(-0.2) | -25 | [-2] | [-16] | [-10] | 16 | -42 | DT | -0.4 | OpenShort | | (-5) | -12 | -19 | -8 | -20 | -0.1,68 | 36 | | 47 | Nov/15 | 11 | 82.1 | 83.02 | 82.2(-0.04) | 82.66(0.08) | 82.72(-0.16) | 82.39 | 0.1 | | 3 | 29(-0.4) | -5 | [-2] | [-7] | [-3] | 35 | 22 | RG | -0.3 | Wait | | (-2) | -7 | -0 | 2 | -20 | 0.2,80 | 36 | | 48 | Nov/15 | 10 | 82.1 | 83.02 | 82.23(-0.09) | 82.59(0.16) | 82.85(-0.07) | 82.4 | 0.1 | | 3 | 29(-1) | -30 | [-4] | [-2] | [-12] | 28 | 92 | DT | -0.4 | OpenShort | | (-2) | -3 | -29 | 9 | -20 | 0.1,75 | 36 | | 49 | Nov/15 | 9 | 82.1 | 83.02 | 82.3(-0.04) | 82.46(0.33) | 82.91(0.16) | 82.98 | 0.2 | | 3 | 30(-0.8) | 15 | [-2] | [11] | [7] | 40 | 162 | UR | 0.1 | SmallShort? | | (-2) | 7 | 21 | 13 | -20 | 0.6,75 | 36 | | 50 | Nov/14 | 15 | 81.93 | 83.66 | 82.33(-0.05) | 82.19(0.31) | 82.78(0.06) | 82.57 | 0.2 | | 8 | 31(1.2) | 15 | [-2] | [8] | [-12] | 29 | 95 | RG | -0.2 | Wait? | | (-3) | 3 | -33 | 10 | -20 | 0.2,74 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|