|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $73.7600 One month high (close): $85.9300
CNC Daily Change: -0.14% Daily StdDev 2.41% CNC EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $83.88(-0.14%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 80.82 | 84.32 | 83.48(0.17) | 84.19(0.08) | 84.48(0.07) | 84.4 | 0.7 | | 15 | 18(-1.4) | 50 | [7] | [7] | [-3] | 72 | -15 | CR | -0.1 | HoldShort | | (8) | 3 | -6 | -4 | -4 | 1.1,94 | 76 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 84.32(daily_ema_10 -0.09%)
Support Levels: 84.19(weak_hourly_sma_10 -0.25%) 83.48(weak_hourly_sma_20 -1.09%) 80.82(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Nov/9 | 13 | 80.82 | 84.32 | 83.34(0.19) | 84.12(0.15) | 84.42(0.04) | 84.49 | 0.8 | | 15 | 20(-1.3) | 50 | [8] | [7] | [-3] | 78 | -6 | CR | 0.1 | OpenShort | | (9) | 2 | -7 | -2 | 2 | 1.2,98 | 76 | | 3 | Nov/9 | 12 | 80.82 | 84.32 | 83.18(0.18) | 83.99(0.23) | 84.39(0.17) | 84.61 | 0.8 | | 15 | 21(0.3) | 50 | [8] | [14] | [3] | 85 | 59 | UT | 0.2 | HoldLong | | (11) | 7 | 6 | 2 | 2 | 1.4,100 | 76 | | 4 | Nov/9 | 11 | 80.82 | 84.32 | 83.03(0.1) | 83.8(0.14) | 84.25(0.17) | 84.51 | 0.8 | | 15 | 21(1.1) | 50 | [4] | [12] | [5] | 84 | 135 | UT | 0.3 | OpenLong | | (9) | 7 | 9 | -2 | 20 | 1.5,96 | 76 | | 5 | Nov/9 | 10 | 80.82 | 84.32 | 82.95(0.01) | 83.68(0.13) | 84.11(0.21) | 84.36 | 0.7 | | 15 | 19(0.6) | 50 | [0] | [12] | [8] | 84 | 205 | UT | 0.3 | HoldLong | | (5) | 9 | 15 | 4 | 20 | 1.5,96 | 76 | | | | |
| 6 | Nov/9 | 9 | 80.82 | 84.32 | 82.94(-0.01) | 83.57(0.17) | 83.93(0.14) | 84.11 | 0.7 | | 15 | 19(-0.4) | 35 | [-0] | [10] | [-4] | 79 | 177 | RG | 0.2 | Wait? | | (1) | 6 | -17 | 6 | 9 | 1.3,96 | 76 | | 7 | Nov/8 | 15 | 80.36 | 84.42 | 82.95(-0.01) | 83.43(0.23) | 83.81(0.3) | 84.4 | 0.8 | | 17 | 19(-0.5) | 50 | [-0] | [18] | [17] | 90 | 238 | UR | 0.6 | SmallShort? | | (0) | 12 | 32 | 18 | 20 | 1.6,100 | 70 | | 8 | Nov/8 | 14 | 80.36 | 84.42 | 82.96(-0.1) | 83.24(0.14) | 83.56(0.25) | 83.88 | 0.7 | | 17 | 20(-2.6) | 35 | [-4] | [13] | [6] | 72 | 241 | UR | 0.3 | SmallShort | | (-3) | 10 | 5 | 15 | 20 | 1,97 | 70 | | 9 | Nov/8 | 13 | 80.36 | 84.42 | 83.04(-0.11) | 83.12(0.27) | 83.35(0.13) | 83.8 | 0.7 | | 17 | 22(-2.5) | 50 | [-5] | [11] | [12] | 61 | 207 | UR | 0.4 | SmallShort | | (-5) | 5 | 26 | 19 | 0 | 0.7,93 | 70 | | 10 | Nov/8 | 12 | 80.36 | 84.42 | 83.13(-0.12) | 82.9(0.16) | 83.24(0.02) | 83.38 | 0.6 | | 17 | 25(-2) | 25 | [-5] | [4] | [-1] | 35 | 131 | RG | 0.1 | Wait | | (-7) | 1 | -13 | 17 | 2 | 0.2,80 | 70 | | | | |
| 11 | Nov/8 | 11 | 80.36 | 84.42 | 83.23(-0.1) | 82.77(0.25) | 83.22(0.22) | 83.6 | 0.7 | | 17 | 27(-1.4) | 50 | [-4] | [14] | [11] | 26 | 165 | UR | 0.3 | SmallShort | | (-6) | 9 | 22 | 11 | 20 | 0.3,68 | 70 | | 12 | Nov/8 | 10 | 80.36 | 84.42 | 83.31(-0.11) | 82.56(0.23) | 83.04(0.13) | 83.24 | 0.6 | | 17 | 28(-0.9) | 50 | [-5] | [10] | [12] | 3 | 107 | UR | 0.1 | SmallShort | | (-6) | 5 | 32 | 7 | 4 | -0.1,55 | 70 | | 13 | Nov/8 | 9 | 80.36 | 84.42 | 83.4(-0.12) | 82.37(0.12) | 82.93(0.05) | 82.72 | 0.5 | | 17 | 29(-0.6) | 10 | [-5] | [4] | [-11] | -16 | 27 | RG | -0.1 | Wait? | | (-7) | 2 | -37 | 6 | 5 | -0.5,47 | 70 | | 14 | Nov/7 | 15 | 79.93 | 84.39 | 83.5(-0.08) | 82.27(0.06) | 82.89(0.41) | 83.33 | 0.7 | | 20 | 30(-0.1) | 50 | [-3] | [21] | [10] | -6 | 128 | UR | 0.3 | SmallShort? | | (-5) | 17 | 6 | 13 | 20 | -0.1,47 | 70 | | 15 | Nov/7 | 14 | 79.93 | 84.39 | 83.57(-0.14) | 82.22(-0.09) | 82.55(0.3) | 83.23 | 0.7 | | 20 | 30(-1.2) | 50 | [-6] | [13] | [20] | -17 | 134 | UR | 0.5 | SmallShort | | (-5) | 12 | 31 | 12 | 20 | -0.2,38 | 70 | | | | |
| 16 | Nov/7 | 13 | 79.93 | 84.39 | 83.69(-0.2) | 82.29(-0.22) | 82.3(0.26) | 82.73 | 0.6 | | 20 | 31(-1.3) | 45 | [-8] | [8] | [12] | -33 | 105 | UR | 0.3 | SmallShort | | (-9) | 11 | 10 | 15 | 20 | -0.6,32 | 70 | | 17 | Nov/7 | 12 | 79.93 | 84.39 | 83.86(-0.19) | 82.47(-0.27) | 82.09(0.33) | 82.57 | 0.5 | | 20 | 32(-0.5) | 40 | [-8] | [10] | [7] | -46 | 70 | UR | 0.3 | SmallShort | | (-11) | 14 | -1 | 12 | 20 | -0.8,24 | 70 | | 18 | Nov/7 | 11 | 79.93 | 84.39 | 84.02(-0.19) | 82.69(-0.33) | 81.82(0.22) | 82.59 | 0.5 | | 20 | 33(-0.3) | 50 | [-8] | [4] | [28] | -54 | 29 | UR | 0.5 | SmallShort | | (-10) | 9 | 61 | 14 | 20 | -0.9,19 | 70 | | 19 | Nov/7 | 10 | 79.93 | 84.39 | 84.18(-0.28) | 82.96(-0.54) | 81.64(-0.44) | 81.63 | 0.3 | | 20 | 33(2.2) | -15 | [-12] | [-29] | [-7] | -78 | -163 | DT | -0 | OpenShort | | (-13) | -18 | -24 | 13 | -20 | -1.6,12 | 70 | | 20 | Nov/7 | 9 | 79.93 | 84.39 | 84.42(-0.18) | 83.41(-0.33) | 82(-0.34) | 82.01 | 0.4 | | 20 | 31(0.9) | 25 | [-8] | [-19] | [10] | -81 | -212 | RG | 0 | Wait? | | (-13) | -14 | 27 | 16 | -20 | -1.6,9 | 70 | | | | |
| 21 | Nov/4 | 15 | 79.48 | 83.78 | 84.57(-0.24) | 83.69(-0.43) | 82.28(-0.68) | 81.58 | 0.4 | | 19 | 30(3.2) | -5 | [-10] | [-36] | [2] | -97 | -292 | BT | -0.5 | OpenLong? | | (-13) | -28 | 21 | 10 | -20 | -2,3 | 69 | | 22 | Nov/4 | 14 | 79.48 | 83.78 | 84.77(-0.29) | 84.05(-0.46) | 82.84(-0.9) | 81.25 | 0.4 | | 19 | 27(5.7) | -25 | [-12] | [-46] | [-23] | -118 | -367 | DT | -1.2 | HoldShort | | (-14) | -38 | -33 | -2 | -20 | -2.7,0 | 69 | | 23 | Nov/4 | 13 | 79.48 | 83.78 | 85.02(-0.25) | 84.44(-0.35) | 83.59(-0.84) | 81.78 | 0.5 | | 19 | 21(5.4) | -25 | [-10] | [-41] | [-36] | -128 | -347 | DT | -1.7 | HoldShort | | (-13) | -35 | -67 | -14 | -20 | -3.1,0 | 69 | | 24 | Nov/4 | 12 | 79.48 | 83.78 | 85.23(-0.2) | 84.74(-0.24) | 84.3(-0.62) | 82.86 | 0.7 | | 19 | 16(3.7) | -30 | [-8] | [-29] | [-35] | -128 | -243 | DT | -1.9 | HoldShort | | (-10) | -26 | -67 | -23 | -20 | -3.1,0 | 69 | | 25 | Nov/4 | 11 | 79.48 | 83.78 | 85.4(-0.12) | 84.94(-0.18) | 84.83(-0.33) | 83.95 | 0.9 | | 19 | 12(1.6) | -10 | [-5] | [-15] | [-18] | -112 | -139 | DT | -1.5 | HoldShort | | (-7) | -14 | -29 | -33 | -20 | -2.5,1 | 69 | | | | |
| 26 | Nov/4 | 10 | 79.48 | 83.78 | 85.5(-0.09) | 85.09(-0.21) | 85.11(-0.22) | 84.42 | 1 | | 19 | 10(1.5) | 15 | [-4] | [-11] | [-13] | -86 | -101 | RG | -1.3 | SmallLong | | (-6) | -9 | -23 | -23 | -13 | -2.1,17 | 69 | | 27 | Nov/4 | 9 | 79.48 | 83.78 | 85.58(-0.04) | 85.27(-0.09) | 85.3(0.01) | 84.8 | 1.1 | | 19 | 9(0.4) | 20 | [-2] | [2] | [-14] | -59 | -55 | RG | -1.1 | SmallLong? | | (-3) | 0 | -35 | -9 | -12 | -1.8,36 | 69 | | 28 | Nov/3 | 15 | 79.14 | 83.11 | 85.61(-0.02) | 85.35(-0.05) | 85.29(0.12) | 85.39 | 1.3 | | 19 | 9(-0.1) | 50 | [-1] | [9] | [1] | -14 | 11 | UR | 0.2 | SmallShort? | | (-1) | 5 | -7 | 14 | 14 | -0.5,49 | 79 | | 29 | Nov/3 | 14 | 79.14 | 83.11 | 85.63(0.02) | 85.39(-0.05) | 85.19(0.19) | 85.51 | 1.3 | | 19 | 9(-0.3) | 50 | [1] | [13] | [7] | -16 | 12 | UT | 0.8 | OpenLong | | (-1) | 8 | 6 | 20 | 20 | -0.3,42 | 79 | | 30 | Nov/3 | 13 | 79.14 | 83.11 | 85.61(0.02) | 85.43(-0.02) | 85.03(-0.02) | 85.41 | 1.3 | | 19 | 9(-0.3) | 50 | [1] | [4] | [7] | -33 | -42 | UT | 0.9 | OpenLong | | (1) | -1 | 13 | 14 | -2 | -0.5,30 | 79 | | | | |
| 31 | Nov/3 | 12 | 79.14 | 83.11 | 85.61(0) | 85.45(-0.05) | 85.05(-0.22) | 85.19 | 1.2 | | 19 | 9(-0.1) | 50 | [0] | [-5] | [5] | -56 | -97 | RG | 0.3 | Wait | | (1) | -9 | 15 | 3 | -11 | -0.9,17 | 79 | | 32 | Nov/3 | 11 | 79.14 | 83.11 | 85.59(-0.02) | 85.49(-0.13) | 85.24(-0.2) | 84.94 | 1.2 | | 19 | 9(0.4) | 35 | [-1] | [-6] | [-4] | -77 | -103 | RG | -0.7 | Wait | | (-1) | -9 | 3 | -22 | -13 | -1.4,8 | 79 | | 33 | Nov/3 | 10 | 79.14 | 83.11 | 85.61(-0.02) | 85.6(-0.12) | 85.41(-0.19) | 84.9 | 1.2 | | 19 | 9(0.4) | 30 | [-1] | [-6] | [-6] | -75 | -101 | RG | -1.2 | SmallLong | | (-1) | -8 | 10 | -40 | -20 | -1.6,15 | 79 | | 34 | Nov/3 | 9 | 79.14 | 83.11 | 85.63(-0.04) | 85.7(-0.2) | 85.57(-0.31) | 84.74 | 1.1 | | 19 | 9(1.1) | 5 | [-2] | [-13] | [-24] | -65 | -131 | RG | -2 | SmallLong? | | (-3) | -13 | -47 | -30 | -20 | -2.1,38 | 79 | | 35 | Nov/2 | 15 | 78.86 | 82.08 | 85.63(0) | 85.87(-0.06) | 85.84(-0.02) | 85.53 | 1.4 | | 16 | 7(-0.4) | 30 | [0] | [3] | [-14] | -12 | -24 | CR | -0.9 | HoldShort? | | (1) | -1 | -33 | -11 | -12 | -0.4,48 | 75 | | | | |
| 36 | Nov/2 | 14 | 78.86 | 82.08 | 85.66(0.01) | 85.92(0.05) | 85.86(0.16) | 86.08 | 1.5 | | 16 | 8(0.4) | 50 | [0] | [13] | [7] | 44 | 75 | UT | 0.6 | OpenLong | | (2) | 7 | 16 | 7 | 3 | 1.1,66 | 75 | | 37 | Nov/2 | 13 | 78.86 | 82.08 | 85.65(0.01) | 85.88(0.01) | 85.72(-0.09) | 85.81 | 1.5 | | 16 | 7(-0.1) | 50 | [0] | [1] | [-0] | 25 | -7 | UT | 0.3 | OpenLong | | (0) | -4 | -1 | 6 | -10 | 0.5,62 | 75 | | 38 | Nov/2 | 12 | 78.86 | 82.08 | 85.64(0.05) | 85.87(0.01) | 85.8(-0.01) | 85.82 | 1.5 | | 16 | 8(-0.2) | 50 | [2] | [5] | [-3] | 20 | -23 | CR | 0.1 | HoldShort | | (1) | -0 | -8 | 2 | -7 | 0.5,57 | 75 | | 39 | Nov/2 | 11 | 78.86 | 82.08 | 85.6(0.06) | 85.86(0.09) | 85.81(-0.1) | 85.95 | 1.5 | | 16 | 8(-0.4) | 50 | [3] | [3] | [4] | 24 | -32 | UT | 0.4 | OpenLong | | (3) | -4 | 22 | -15 | -9 | 1,49 | 75 | | 40 | Nov/2 | 10 | 78.86 | 82.08 | 85.55(0.05) | 85.78(0.06) | 85.9(-0.1) | 85.58 | 1.4 | | 16 | 8(-0.6) | 50 | [2] | [2] | [-4] | 6 | -62 | CR | -0.8 | HoldShort | | (2) | -4 | 5 | -23 | -20 | 0.1,53 | 75 | | | | |
| 41 | Nov/2 | 9 | 78.86 | 82.08 | 85.51(0.02) | 85.73(0.05) | 85.99(-0.06) | 85.5 | 1.4 | | 16 | 9(-0.3) | 25 | [1] | [3] | [-19] | 13 | -31 | CR | -1.2 | HoldShort? | | (2) | -3 | -36 | -28 | -20 | -0,63 | 75 | | 42 | Nov/1 | 15 | 78.59 | 81.17 | 85.49(0.09) | 85.69(0.09) | 86.04(0.13) | 86.1 | 1.7 | | 15 | 9(-1.2) | 50 | [4] | [14] | [3] | 70 | 23 | UT | 0.1 | OpenLong? | | (4) | 6 | 7 | -2 | 15 | 1.4,85 | 79 | | 43 | Nov/1 | 14 | 78.59 | 81.17 | 85.41(0.11) | 85.61(0.05) | 85.93(0.02) | 85.99 | 1.6 | | 15 | 10(-0.9) | 50 | [5] | [9] | [-5] | 74 | -18 | CR | 0.1 | HoldShort | | (5) | 1 | -20 | 2 | 19 | 1.3,91 | 79 | | 44 | Nov/1 | 13 | 78.59 | 81.17 | 85.32(0.12) | 85.57(0.13) | 85.91(0.28) | 86.33 | 1.7 | | 15 | 11(0.2) | 50 | [5] | [22] | [11] | 96 | 79 | UT | 0.8 | HoldLong | | (7) | 12 | 18 | 14 | 20 | 2,96 | 79 | | 45 | Nov/1 | 12 | 78.59 | 81.17 | 85.22(0.11) | 85.46(0.07) | 85.67(0.25) | 86.03 | 1.6 | | 15 | 11(0.2) | 50 | [5] | [19] | [10] | 77 | 59 | UT | 0.7 | HoldLong | | (6) | 11 | 18 | 5 | 20 | 1.6,87 | 79 | | | | |
| 46 | Nov/1 | 11 | 78.59 | 81.17 | 85.13(0.07) | 85.4(-0.01) | 85.46(0.14) | 85.73 | 1.6 | | 15 | 11(-0.3) | 50 | [3] | [12] | [8] | 67 | 41 | UT | 0.6 | OpenLong | | (4) | 6 | 8 | 20 | 20 | 1.2,87 | 79 | | 47 | Nov/1 | 10 | 78.59 | 81.17 | 85.07(0.06) | 85.4(0) | 85.34(0.06) | 85.6 | 1.5 | | 15 | 11(0.2) | 50 | [3] | [9] | [-2] | 54 | 23 | CR | 0.5 | HoldShort | | (4) | 3 | -15 | 13 | 13 | 1.1,76 | 79 | | 48 | Nov/1 | 9 | 78.59 | 81.17 | 85.02(0.08) | 85.41(0.09) | 85.29(0.07) | 85.86 | 1.6 | | 15 | 11(0.6) | 50 | [3] | [11] | [20] | 61 | 47 | UT | 1.2 | OpenLong? | | (4) | 3 | 45 | 20 | 15 | 1.7,68 | 79 | | 49 | Oct/31 | 15 | 78.29 | 80.1 | 84.95(0.08) | 85.33(0.01) | 85.23(-0.01) | 85.11 | 1.6 | | 12 | 10(-2.1) | 50 | [3] | [6] | [-0] | 8 | -48 | UT | -0.3 | OpenLong? | | (2) | -0 | 2 | 3 | -18 | 0.3,50 | 73 | | 50 | Oct/31 | 14 | 78.29 | 80.1 | 84.95(0) | 85.32(0.02) | 85.24(-0.11) | 85.08 | 1.6 | | 12 | 12(0) | 50 | [0] | [1] | [-1] | 16 | -3 | CR | -0.3 | HoldShort | | (4) | -5 | 1 | 5 | -20 | 0.4,56 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|