CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $88.3300 One month high (close): $97.2200

CNC Daily Change: -1.91% Daily StdDev 1.84% CNC EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $88.33(-1.91%)

Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.22%(32%) Avg negative next hour return: -0.52%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	14	93.67	91.7	89.89(-0.12)	89.09(-0.4)	88.28(-0.18)	88.01	-2	-13	41(3.1)	-50	[-7]	[-26]	[7]	-90	-135	DP	-0.2	OpenShort	(-7)	-10	22	-2	-2	-1.7,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.09(hourly_sma_10 1.23%) 89.89(hourly_sma_20 2.14%) 91.7(daily_ema_10 4.19%) 93.67(daily_ema_20 6.43%)

2	Sep/6	13	93.67	91.7	90(-0.09)	89.45(-0.42)	88.44(-0.51)	87.65	-2.2	-13	38(4.8)	-50	[-5]	[-44]	[-15]	-104	-297	DT	-0.8	HoldShort	(-8)	-28	-34	0	-20	-2.3,4	30
3	Sep/6	12	93.67	91.7	90.08(-0.16)	89.83(-0.32)	88.89(-0.38)	88.2	-2	-13	33(3.4)	-50	[-9]	[-36]	[-21]	-99	-146	DT	-0.8	OpenShort	(-3)	-21	-47	-0	-20	-2.1,4	30
4	Sep/6	11	93.67	91.7	90.22(-0.12)	90.12(-0.19)	89.23(-0.2)	88.97	-1.7	-13	29(0.3)	-50	[-7]	[-22]	[3]	-84	-70	DP	-0.3	OpenShort	(-6)	-11	24	-9	-20	-1.5,4	30
5	Sep/6	10	93.67	91.7	90.33(-0.17)	90.29(-0.27)	89.41(-0.58)	88.57	-1.8	-13	29(3.3)	-50	[-9]	[-45]	[-16]	-105	-166	DT	-1	HoldShort	(-8)	-32	-17	-21	-20	-2.2,0	30

6	Sep/6	9	93.67	91.7	90.48(-0.15)	90.53(-0.15)	89.93(-0.57)	88.85	-1.7	-13	26(1.3)	-50	[-8]	[-41]	[-33]	-98	-171	DT	-1.5	OpenShort?	(-8)	-31	-61	-30	-20	-2.3,10	30
7	Sep/2	15	93.95	92.54	90.62(-0.13)	90.67(-0.07)	90.45(-0.34)	89.86	-1.7	-9	25(-5.5)	-50	[-7]	[-25]	[-9]	-57	-34	DT	-0.9	OpenShort?	(-7)	-19	1	-34	-20	-1.1,21	31
8	Sep/2	14	93.95	92.54	90.74(-0.07)	90.73(-0.07)	90.76(-0.29)	89.84	-1.7	-9	30(1.2)	-50	[-4]	[-22]	[-13]	-42	-104	DT	-1.3	OpenShort	(-7)	-16	-10	-33	-20	-1.2,38	31
9	Sep/2	13	93.95	92.54	90.8(-0.04)	90.79(-0.02)	91.02(-0.19)	90.01	-1.6	-9	29(0.9)	-50	[-2]	[-15]	[-28]	-7	-97	DT	-1.5	OpenShort	(-4)	-10	-60	-18	-20	-1.1,71	31
10	Sep/2	12	93.95	92.54	90.84(0.02)	90.81(0.12)	91.19(0.07)	91.02	-1.2	-9	28(0)	-50	[1]	[4]	[-9]	46	16	CR	-0.3	HoldShort	(1)	4	-30	7	-7	0.3,88	31

11	Sep/2	11	93.95	92.54	90.82(0.03)	90.7(0.17)	91.13(0.28)	91.52	-1	-9	28(1)	-20	[2]	[17]	[8]	58	122	RG	0.6	Wait	(2)	15	5	19	20	1,83	31
12	Sep/2	10	93.95	92.54	90.79(0.01)	90.55(0.24)	90.88(0.21)	91.43	-1	-9	27(0.3)	-25	[1]	[15]	[10]	48	114	RG	0.8	SmallShort	(2)	12	19	17	13	1,73	31
13	Sep/2	9	93.95	92.54	90.78(0.01)	90.33(0.01)	90.69(0.15)	91.11	-1.2	-9	27(0.1)	-20	[1]	[5]	[13]	24	69	RG	0.7	Wait?	(0)	8	18	17	20	0.5,61	31
14	Sep/1	15	94.13	93.22	90.77(-0.01)	90.32(-0.04)	90.55(0.13)	90.8	-1.5	-6	27(-1.8)	-20	[-1]	[4]	[7]	0	42	UR	0.4	SmallShort?	(-1)	7	3	8	20	0,50	36
15	Sep/1	14	94.13	93.22	90.78(-0.04)	90.36(-0.08)	90.43(0.19)	90.75	-1.5	-6	28(-1.3)	-15	[-2]	[6]	[13]	-4	88	UR	0.5	SmallShort	(-1)	10	23	11	20	-0,46	36

16	Sep/1	13	94.13	93.22	90.82(-0.09)	90.43(-0.17)	90.26(0.03)	90.36	-1.7	-6	30(-0.9)	-45	[-5]	[-6]	[2]	-26	47	DP	0.1	OpenShort	(-4)	2	-7	8	20	-0.7,42	36
17	Sep/1	12	94.13	93.22	90.9(-0.08)	90.58(-0.18)	90.23(0.29)	90.47	-1.6	-6	31(-0.9)	-25	[-4]	[8]	[6]	-25	105	UR	0.3	SmallShort	(-4)	16	5	15	20	-0.6,40	36
18	Sep/1	11	94.13	93.22	90.97(-0.07)	90.74(-0.08)	89.97(-0.13)	90.38	-1.7	-6	31(-0.2)	-40	[-4]	[-12]	[5]	-36	-23	DP	0.6	OpenShort	(-5)	-7	12	13	-13	-0.8,34	36
19	Sep/1	10	94.13	93.22	91.03(-0.07)	90.81(-0.07)	90.09(-0.22)	90.18	-1.7	-6	32(1)	-40	[-4]	[-17]	[5]	-49	-75	DP	0.1	OpenShort	(-5)	-12	14	18	-20	-1.2,31	36
20	Sep/1	9	94.13	93.22	91.09(-0.05)	90.87(-0.09)	90.29(-0.34)	89.95	-1.8	-6	31(2.2)	-50	[-3]	[-24]	[-11]	-70	-167	DT	-0.5	OpenShort?	(-4)	-19	-11	-15	-20	-1.6,20	36

21	Aug/31	15	94.24	93.64	91.14(0.02)	90.95(-0.08)	90.6(-0.35)	90.14	-1.9	-6	28(-2.6)	-15	[1]	[-24]	[11]	-74	-219	RG	-0.7	Wait?	(-2)	-19	57	-29	-20	-1.6,16	42
22	Aug/31	14	94.24	93.64	91.12(-0.04)	91.02(-0.23)	90.92(-0.67)	89.2	-2.3	-6	31(4)	-50	[-2]	[-47]	[-51]	-102	-341	DT	-2.5	HoldShort	(-2)	-37	-104	-49	-20	-2.8,18	42
23	Aug/31	13	94.24	93.64	91.16(0.04)	91.02(0)	91.53(-0.01)	90.94	-1.5	-6	27(-1.8)	-45	[2]	[-3]	[-13]	-24	-64	DR	-1	OpenShort	(4)	-1	-18	-30	-19	-0.4,36	42
24	Aug/31	12	94.24	93.64	91.12(0.04)	91.23(0.03)	91.54(0.1)	91.24	-1.4	-6	29(-0.4)	-30	[2]	[4]	[-8]	14	-5	CR	-0.5	HoldShort	(4)	6	-14	-17	-9	0.2,59	42
25	Aug/31	11	94.24	93.64	91.08(0.05)	91.2(-0.01)	91.45(0.18)	91.47	-1.3	-6	29(-0.1)	-25	[3]	[8]	[-3]	44	34	CR	0	HoldShort	(3)	10	-22	12	20	0.6,79	42

26	Aug/31	10	94.24	93.64	91.03(0.03)	91.2(0)	91.29(0.2)	91.84	-1.1	-6	29(1.1)	-20	[2]	[9]	[3]	65	110	RG	0.9	SmallShort	(4)	11	-14	23	20	1.3,82	42
27	Aug/31	9	94.24	93.64	91(0.08)	91.21(0.02)	91.11(0.19)	92.08	-1	-6	28(2.3)	30	[4]	[10]	[29]	65	87	UT	1.6	OpenLong?	(3)	11	62	22	20	1.7,72	42
28	Aug/30	15	94.43	94.18	90.93(-0.01)	91.19(-0.08)	90.94(0.02)	91.04	-1.7	-4	26(-3)	-15	[-1]	[-4]	[5]	8	26	DP	0.2	OpenShort?	(1)	1	13	1	4	0.2,53	42
29	Aug/30	14	94.43	94.18	90.94(-0.26)	91.26(-0.04)	90.92(-0.02)	90.82	-1.8	-4	29(-30.8)	-50	[-14]	[-8]	[-0]	-3	244	DT	-0.2	OpenShort	(-1)	-1	6	-3	-18	-0.2,52	42
30	Aug/30	13	94.43	94.18	91.18(-0.27)	91.3(-0.03)	90.94(-0.22)	90.72	-1.9	-4	60(-17.3)	-50	[-15]	[-19]	[-7]	-2	163	DT	-0.2	OpenShort	(-16)	-12	-12	3	-20	-0.4,58	42

31	Aug/30	12	94.43	94.18	91.43(-0.25)	91.33(0.11)	91.14(-0.2)	90.92	-1.8	-4	77(-11.9)	-50	[-14]	[-14]	[-9]	5	139	DT	-0.1	OpenShort	(-14)	-11	-16	8	-20	-0.3,62	42
32	Aug/30	11	94.43	94.18	91.66(-0.24)	91.23(0.15)	91.32(-0.14)	91.18	-1.6	-4	89(-10)	-50	[-13]	[-9]	[2]	6	154	DP	-0.1	OpenShort	(-14)	-8	14	3	-20	-0.3,63	42
33	Aug/30	10	94.43	94.18	91.88(-0.27)	91.09(0.1)	91.45(-0.17)	90.95	-1.8	-4	99(-8.7)	-50	[-15]	[-13]	[-2]	-12	126	DT	-0.3	OpenShort	(-15)	-9	-1	4	-20	-0.5,51	42
34	Aug/30	9	94.43	94.18	92.13(-0.26)	91(0.03)	91.61(-0.07)	90.97	-1.8	-4	108(-6.5)	-50	[-14]	[-9]	[-14]	-20	113	DT	-0.3	OpenShort?	(-15)	-4	-41	3	-14	-0.5,43	42
35	Aug/29	15	94.56	94.71	92.37(-0.22)	90.97(0.13)	91.67(0.15)	91.66	-1.5	-2	114(-9.8)	-45	[-12]	[6]	[1]	-4	176	UR	-0	SmallShort?	(-13)	8	-9	11	20	-0.3,54	43

36	Aug/29	14	94.56	94.71	92.57(-0.22)	90.85(0.09)	91.53(0.43)	91.81	-1.4	-2	124(-5)	-25	[-12]	[20]	[6]	-23	244	UR	0.1	SmallShort	(-12)	23	-1	9	20	-0.3,35	43
37	Aug/29	13	94.56	94.71	92.77(-0.2)	90.77(0.1)	91.14(0.46)	91.82	-1.4	-2	129(-3.8)	-20	[-11]	[22]	[8]	-28	211	UR	0.3	SmallShort	(-13)	25	5	12	20	-0.4,32	43
38	Aug/29	12	94.56	94.71	92.96(-0.21)	90.68(0.07)	90.72(0.35)	91.74	-1.5	-2	133(-2.3)	0	[-11]	[15]	[17]	-36	162	UR	0.4	SmallShort	(-13)	19	26	16	20	-0.5,27	43
39	Aug/29	11	94.56	94.71	93.16(-0.22)	90.62(-0.47)	90.4(0.14)	91.3	-1.7	-2	135(-0.9)	-15	[-12]	[-11]	[21]	-51	52	DP	0.4	OpenShort	(-13)	8	20	14	20	-0.7,17	43
40	Aug/29	10	94.56	94.71	93.37(-0.24)	91.05(-0.49)	90.27(0.16)	90.96	-1.9	-2	136(0)	5	[-13]	[-10]	[31]	-65	16	RG	0.3	Wait	(-15)	9	64	10	20	-0.9,8	43

41	Aug/29	9	94.56	94.71	93.59(-0.31)	91.5(-0.63)	90.13(-0.31)	89.91	-2.4	-2	136(7.2)	-50	[-17]	[-40]	[5]	-84	-160	DP	-0.1	OpenShort?	(-17)	-17	11	3	5	-1.4,1	43
42	Aug/26	15	94.63	95.31	93.88(-0.31)	92.08(-0.65)	90.41(-0.26)	89.72	-2.7	-1	129(3.5)	-50	[-17]	[-39]	[-11]	-92	-199	DT	-0.3	OpenShort?	(-17)	-14	-24	4	-20	-1.7,1	44
43	Aug/26	14	94.63	95.31	94.17(-0.28)	92.68(-0.61)	90.65(-0.21)	90.13	-2.5	-1	125(10.4)	-50	[-15]	[-34]	[-15]	-94	-209	DT	-0.2	OpenShort	(-16)	-11	-30	4	-20	-1.8,1	44
44	Aug/26	13	94.63	95.31	94.43(-0.24)	93.25(-0.54)	90.84(-1.09)	90.64	-2.2	-1	115(9.8)	-50	[-13]	[-78]	[-3]	-93	-431	DT	-0.1	OpenShort	(-14)	-58	9	4	-20	-1.8,2	44
45	Aug/26	12	94.63	95.31	94.66(-0.26)	93.76(-0.56)	91.84(-1.11)	90.49	-2.3	-1	105(14.3)	-50	[-14]	[-80]	[-21]	-104	-457	DT	-0.7	HoldShort	(-14)	-59	-35	7	-20	-2.2,1	44

46	Aug/26	11	94.63	95.31	94.91(-0.21)	94.29(-0.49)	92.87(-0.92)	91.07	-2	-1	91(13)	-50	[-11]	[-68]	[-13]	-107	-420	DT	-1.1	HoldShort	(-13)	-49	13	-37	-20	-2.3,1	44
47	Aug/26	10	94.63	95.31	95.11(-0.28)	94.75(-0.56)	93.73(-1.1)	90.86	-2.1	-1	78(26.6)	-50	[-15]	[-80]	[-25]	-104	-445	DT	-2	HoldShort	(-13)	-58	-15	-34	-20	-3,21	44
48	Aug/26	9	94.63	95.31	95.38(-0.25)	95.28(-0.43)	94.77(-0.93)	91.11	-1.9	-1	51(39.6)	-50	[-13]	[-67]	[-110]	-126	-434	DT	-4	HoldShort?	(-14)	-49	-259	-42	-20	-4.6,39	44
49	Aug/25	15	94.82	96.03	95.62(-0.03)	95.28(0)	95.66(-0.03)	95.67	0.5	7	12(-5.1)	25	[-2]	[-1]	[0]	3	32	RG	0	Wait?	(-1)	-2	2	1	-5	0.2,48	62
50	Aug/25	14	94.82	96.03	95.65(-0.05)	95.28(0)	95.69(-0.02)	95.63	0.5	7	17(-4.7)	20	[-3]	[-1]	[2]	-3	46	RG	-0.2	Wait	(-2)	-1	7	-1	0	-0.1,50	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI