|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $85.1900 One month high (close): $94.8200
CNC Daily Change: 0.05% Daily StdDev 1.87% CNC EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $94.82(0.05%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 92.03 | 93.3 | 94.3(0.14) | 95.24(0.05) | 95.16(0.02) | 95.19 | 1.3 | | 10 | 42(-1.3) | 50 | [8] | [6] | [-5] | 60 | -65 | CR | 0 | HoldShort | | (7) | 1 | -12 | 1 | -12 | 0.9,87 | 76 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 95.24(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 94.3(hourly_sma_20 -0.93%) 93.3(daily_ema_10 -1.99%) 92.03(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Aug/10 | 11 | 92.03 | 93.3 | 94.17(0.12) | 95.19(0.23) | 95.14(0.08) | 95.43 | 1.4 | | 10 | 44(0.9) | 50 | [6] | [14] | [3] | 65 | 16 | UT | 0.3 | OpenLong | | (7) | 4 | 13 | 4 | -20 | 1.2,85 | 76 | | 3 | Aug/10 | 10 | 92.03 | 93.3 | 94.06(0.11) | 94.97(0.19) | 95.06(-0.09) | 95.17 | 1.3 | | 10 | 43(0.4) | 50 | [6] | [3] | [-2] | 57 | -33 | CR | 0.1 | HoldShort | | (6) | -5 | 3 | -5 | -20 | 1.1,79 | 76 | | 4 | Aug/10 | 9 | 92.03 | 93.3 | 93.96(0.12) | 94.79(0.21) | 95.15(-0.09) | 95.1 | 1.3 | | 10 | 42(0.5) | 50 | [6] | [4] | [0] | 58 | -44 | UT | -0 | OpenLong? | | (5) | -5 | 9 | -7 | -19 | 1.1,80 | 76 | | 5 | Aug/9 | 15 | 91.56 | 93.06 | 93.85(0.11) | 94.59(0.18) | 95.24(-0.07) | 94.91 | 1.3 | | 10 | 42(1.9) | 50 | [6] | [4] | [-7] | 54 | -37 | CR | -0.3 | HoldShort? | | (6) | -4 | -9 | -17 | -17 | 1,79 | 77 | | | | |
| 6 | Aug/9 | 14 | 91.56 | 93.06 | 93.75(0.1) | 94.42(0.14) | 95.31(0.07) | 95.1 | 1.4 | | 10 | 40(1.6) | 50 | [5] | [10] | [-0] | 71 | 45 | UT | -0.2 | OpenLong | | (6) | 4 | 3 | -16 | 20 | 1.3,88 | 77 | | 7 | Aug/9 | 13 | 91.56 | 93.06 | 93.66(0.1) | 94.29(0.17) | 95.24(0.35) | 95.04 | 1.4 | | 10 | 38(1.7) | 50 | [5] | [26] | [-10] | 79 | 137 | CR | -0.2 | OpenShort | | (5) | 19 | -27 | -13 | 17 | 1.4,94 | 77 | | 8 | Aug/9 | 12 | 91.56 | 93.06 | 93.57(0.14) | 94.13(0.24) | 94.91(0.52) | 95.59 | 1.6 | | 10 | 37(5.5) | 50 | [8] | [37] | [4] | 105 | 207 | TP | 0.7 | OpenShort | | (6) | 28 | 1 | -5 | 20 | 2.2,100 | 77 | | 9 | Aug/9 | 11 | 91.56 | 93.06 | 93.44(0.13) | 93.9(0.29) | 94.42(0.51) | 95.57 | 1.6 | | 10 | 31(6.6) | 50 | [7] | [38] | [15] | 118 | 226 | UT | 1.5 | HoldLong | | (7) | 27 | 16 | 29 | 20 | 2.7,100 | 77 | | 10 | Aug/9 | 10 | 91.56 | 93.06 | 93.32(0.15) | 93.63(0.31) | 93.94(0.47) | 95.25 | 1.5 | | 10 | 25(7.8) | 50 | [8] | [37] | [19] | 117 | 173 | UT | 2.1 | HoldLong | | (6) | 25 | 26 | 31 | 20 | 3.1,89 | 77 | | | | |
| 11 | Aug/9 | 9 | 91.56 | 93.06 | 93.18(0.09) | 93.34(0.19) | 93.5(0.18) | 94.72 | 1.3 | | 10 | 17(5.6) | 50 | [5] | [17] | [33] | 119 | 118 | UT | 2.9 | HoldLong? | | (5) | 10 | 69 | 31 | 20 | 3.7,76 | 77 | | 12 | Aug/8 | 15 | 91.18 | 92.88 | 93.1(0.05) | 93.16(0.02) | 93.33(-0.02) | 93.33 | 0.9 | | 10 | 11(-0.9) | 50 | [3] | [1] | [1] | 30 | -45 | UT | 0 | OpenLong? | | (1) | -1 | 2 | -4 | 7 | 0.8,60 | 61 | | 13 | Aug/8 | 14 | 91.18 | 92.88 | 93.05(0.01) | 93.14(0.02) | 93.35(-0.01) | 93.29 | 0.8 | | 10 | 12(0.2) | 50 | [1] | [1] | [-2] | 25 | 17 | CR | -0.2 | HoldShort | | (2) | -1 | 7 | -28 | 7 | 0.8,55 | 61 | | 14 | Aug/8 | 13 | 91.18 | 92.88 | 93.04(-0.01) | 93.12(0.02) | 93.36(0.05) | 93.14 | 0.8 | | 10 | 12(-0.1) | 45 | [-1] | [4] | [-3] | 25 | 34 | RG | -0.7 | Wait | | (0) | 3 | 0 | -18 | -3 | 0.3,67 | 61 | | 15 | Aug/8 | 12 | 91.18 | 92.88 | 93.05(0.01) | 93.1(0.01) | 93.31(0.12) | 93.14 | 0.8 | | 10 | 12(-0.3) | 40 | [1] | [7] | [-11] | 42 | 32 | CR | -0.6 | HoldShort | | (0) | 6 | -31 | -1 | -4 | 0.3,84 | 61 | | | | |
| 16 | Aug/8 | 11 | 91.18 | 92.88 | 93.04(0.04) | 93.09(0.08) | 93.2(0.25) | 93.76 | 1 | | 10 | 12(2.5) | 50 | [2] | [16] | [16] | 108 | 104 | UT | 1.8 | HoldLong | | (2) | 12 | 16 | 47 | 20 | 2.3,100 | 61 | | 17 | Aug/8 | 10 | 91.18 | 92.88 | 93(0.02) | 93.02(0.02) | 92.97(0.06) | 93.44 | 0.9 | | 10 | 10(0.7) | 50 | [1] | [5] | [11] | 78 | 43 | UT | 1.9 | HoldLong | | (1) | 3 | 4 | 46 | 20 | 1.8,83 | 61 | | 18 | Aug/8 | 9 | 91.18 | 92.88 | 92.98(0.01) | 93(0.02) | 92.91(0.03) | 93.36 | 0.9 | | 10 | 9(0.5) | 50 | [1] | [3] | [13] | 44 | 38 | UT | 2 | OpenLong? | | (1) | 2 | 25 | 20 | 20 | 1.7,51 | 61 | | 19 | Aug/5 | 15 | 90.88 | 92.74 | 92.97(-0.02) | 92.98(-0.02) | 92.88(-0.01) | 92.87 | 0.8 | | 9 | 9(-0.7) | 45 | [-1] | [-0] | [2] | -34 | 10 | UR | -0 | SmallShort? | | (-1) | -1 | 18 | -20 | -3 | -0.5,29 | 68 | | 20 | Aug/5 | 14 | 90.88 | 92.74 | 92.99(-0.06) | 93(-0.02) | 92.89(-0.09) | 92.51 | 0.6 | | 9 | 9(-0.1) | 20 | [-3] | [-5] | [-11] | -60 | -9 | RG | -1.6 | SmallLong | | (-2) | -5 | -12 | -26 | -20 | -2,40 | 68 | | | | |
| 21 | Aug/5 | 13 | 90.88 | 92.74 | 93.05(-0.04) | 93.02(-0.01) | 92.97(-0.11) | 92.75 | 0.7 | | 9 | 9(-0.6) | 20 | [-2] | [-5] | [-7] | -15 | -15 | RG | -0.9 | SmallLong | | (-2) | -5 | -19 | 1 | -13 | -1.3,68 | 68 | | 22 | Aug/5 | 12 | 90.88 | 92.74 | 93.09(-0.02) | 93.03(0.06) | 93.07(-0.02) | 93.12 | 0.9 | | 9 | 10(-1.1) | 40 | [-1] | [1] | [-0] | 26 | 17 | RG | 0.2 | Wait | | (-1) | -1 | -2 | 8 | -11 | 0.1,73 | 68 | | 23 | Aug/5 | 11 | 90.88 | 92.74 | 93.11(-0.03) | 93.03(0) | 93.09(0.02) | 93.16 | 0.9 | | 9 | 11(-1) | 50 | [-2] | [2] | [6] | 18 | 49 | UR | 0.2 | SmallShort | | (-1) | 1 | 14 | -1 | 12 | 0.2,63 | 68 | | 24 | Aug/5 | 10 | 90.88 | 92.74 | 93.14(-0.01) | 92.97(-0.02) | 93.07(-0.04) | 92.87 | 0.8 | | 9 | 12(0.2) | 40 | [-1] | [-1] | [-3] | -17 | -30 | RG | -0.7 | Wait | | (-2) | -2 | -5 | -12 | 2 | -0.9,56 | 68 | | 25 | Aug/5 | 9 | 90.88 | 92.74 | 93.14(0) | 92.99(-0.01) | 93.11(0.04) | 92.96 | 0.8 | | 9 | 12(-0.1) | 40 | [0] | [3] | [-4] | 2 | -9 | CR | -0.5 | HoldShort? | | (-1) | 2 | -12 | 2 | 0 | -0.6,67 | 68 | | | | |
| 26 | Aug/4 | 15 | 90.63 | 92.55 | 93.15(0.08) | 93(0.02) | 93.07(0.08) | 93.2 | 0.9 | | 11 | 12(-3.8) | 50 | [4] | [7] | [1] | 22 | -55 | UT | 0.4 | OpenLong? | | (1) | 4 | -3 | 10 | 8 | 0.2,67 | 68 | | 27 | Aug/4 | 14 | 90.63 | 92.55 | 93.08(0.06) | 92.98(0.02) | 93(0.17) | 93.26 | 1 | | 11 | 16(-1.5) | 50 | [3] | [11] | [7] | 20 | 3 | UT | 0.6 | OpenLong | | (4) | 8 | 9 | 16 | 15 | 0.4,60 | 68 | | 28 | Aug/4 | 13 | 90.63 | 92.55 | 93.02(0.08) | 92.96(0.01) | 92.84(-0.02) | 93.08 | 0.9 | | 11 | 17(-3.5) | 50 | [4] | [2] | [-0] | -5 | -81 | UT | 0.5 | OpenLong | | (2) | -1 | -2 | 0 | 5 | 0.1,43 | 68 | | 29 | Aug/4 | 12 | 90.63 | 92.55 | 92.95(0.06) | 92.95(-0.03) | 92.86(-0.02) | 93.12 | 0.9 | | 11 | 21(-1.5) | 50 | [3] | [0] | [9] | -8 | -49 | UT | 0.5 | OpenLong | | (4) | -1 | 20 | 2 | 20 | 0.3,35 | 68 | | 30 | Aug/4 | 11 | 90.63 | 92.55 | 92.89(0.02) | 92.98(-0.09) | 92.88(-0.04) | 92.71 | 0.8 | | 11 | 22(-0.4) | 45 | [1] | [-2] | [-6] | -29 | -52 | DR | -0.3 | OpenShort | | (2) | -2 | -6 | -21 | -2 | -0.3,29 | 68 | | | | |
| 31 | Aug/4 | 10 | 90.63 | 92.55 | 92.89(0) | 93.06(-0.1) | 92.92(-0.05) | 92.83 | 0.8 | | 11 | 23(0) | 50 | [0] | [-3] | [4] | -6 | -13 | RG | -0.1 | Wait | | (1) | -3 | 18 | -12 | -2 | -0.1,47 | 68 | | 32 | Aug/4 | 9 | 90.63 | 92.55 | 92.87(-0.03) | 93.15(-0.12) | 92.97(-0.11) | 92.48 | 0.7 | | 11 | 23(0.1) | 15 | [-2] | [-7] | [-15] | -14 | -36 | RG | -0.8 | SmallLong? | | (-1) | -5 | -34 | -12 | -18 | -0.6,51 | 68 | | 33 | Aug/3 | 15 | 90.25 | 92.31 | 92.9(-0.02) | 93.26(-0.05) | 93.07(0.02) | 93.16 | 1 | | 11 | 23(0.1) | 45 | [-1] | [1] | [-0] | 33 | 58 | RG | 0.1 | Wait? | | (-1) | 1 | -2 | 3 | 0 | 0.4,73 | 78 | | 34 | Aug/3 | 14 | 90.25 | 92.31 | 92.92(0.01) | 93.26(0) | 93.05(-0.04) | 93.2 | 1.1 | | 11 | 23(0.1) | 50 | [1] | [-0] | [4] | 30 | 8 | UT | 0.2 | OpenLong | | (-1) | -2 | 13 | -0 | -5 | 0.4,70 | 78 | | 35 | Aug/3 | 13 | 90.25 | 92.31 | 92.92(0) | 93.31(0.01) | 93.09(-0.14) | 92.95 | 1 | | 11 | 22(-0.1) | 35 | [0] | [-5] | [-5] | 21 | -37 | DR | -0.2 | OpenShort | | (-1) | -7 | -3 | -7 | -20 | 0.1,68 | 78 | | | | |
| 36 | Aug/3 | 12 | 90.25 | 92.31 | 92.91(0.01) | 93.3(0.14) | 93.22(-0.12) | 93.01 | 1 | | 11 | 23(0.1) | 45 | [1] | [-1] | [-6] | 25 | -33 | DR | -0.3 | OpenShort | | (1) | -6 | -0 | -14 | -20 | 0.2,70 | 78 | | 37 | Aug/3 | 11 | 90.25 | 92.31 | 92.91(0) | 93.17(0.09) | 93.33(-0.13) | 93.02 | 1 | | 11 | 22(0) | 35 | [0] | [-3] | [-6] | 31 | -25 | DR | -0.5 | OpenShort | | (1) | -6 | -2 | -14 | -20 | 0.2,76 | 78 | | 38 | Aug/3 | 10 | 90.25 | 92.31 | 92.9(0.04) | 93.09(0.16) | 93.45(-0.13) | 93.07 | 1 | | 11 | 22(-0.5) | 45 | [2] | [-0] | [-10] | 42 | -56 | DR | -0.6 | OpenShort | | (0) | -6 | -17 | -13 | -20 | 0.3,84 | 78 | | 39 | Aug/3 | 9 | 90.25 | 92.31 | 92.86(0.08) | 92.94(0.16) | 93.57(0.05) | 93.42 | 1.1 | | 11 | 23(-0.7) | 50 | [4] | [9] | [-3] | 66 | -11 | CR | -0.2 | HoldShort? | | (2) | 2 | -6 | -6 | 3 | 0.9,93 | 78 | | 40 | Aug/2 | 15 | 89.92 | 92.06 | 92.79(0.09) | 92.79(0.13) | 93.52(0.14) | 93.53 | 1.2 | | 12 | 24(0.9) | 50 | [4] | [13] | [1] | 74 | 24 | UT | 0 | OpenLong? | | (5) | 7 | -2 | -2 | 20 | 1.1,96 | 82 | | | | |
| 41 | Aug/2 | 14 | 89.92 | 92.06 | 92.71(0.05) | 92.67(0.09) | 93.39(0.39) | 93.58 | 1.3 | | 12 | 23(1.1) | 50 | [2] | [23] | [5] | 81 | 140 | UT | 0.3 | OpenLong | | (5) | 19 | -3 | 16 | 20 | 1.3,98 | 82 | | 42 | Aug/2 | 13 | 89.92 | 92.06 | 92.66(0.05) | 92.59(0.05) | 93.03(0.33) | 93.64 | 1.3 | | 12 | 22(1.6) | 50 | [2] | [19] | [10] | 85 | 145 | UT | 1 | OpenLong | | (2) | 16 | -1 | 28 | 20 | 1.6,95 | 82 | | 43 | Aug/2 | 12 | 89.92 | 92.06 | 92.61(0.04) | 92.54(0.02) | 92.72(0.46) | 93.67 | 1.3 | | 12 | 20(1.6) | 50 | [2] | [25] | [23] | 79 | 190 | UT | 1.6 | OpenLong | | (2) | 22 | 23 | 51 | 20 | 1.8,84 | 82 | | 44 | Aug/2 | 11 | 89.92 | 92.06 | 92.57(0.02) | 92.52(0.01) | 92.3(0.28) | 93.2 | 1.1 | | 12 | 18(0.7) | 50 | [1] | [16] | [15] | 34 | 122 | UT | 1.7 | OpenLong | | (1) | 14 | 18 | 30 | 20 | 1.2,54 | 82 | | 45 | Aug/2 | 10 | 89.92 | 92.06 | 92.55(0.01) | 92.51(-0.01) | 92.04(0.07) | 92.84 | 1 | | 12 | 18(0.3) | 50 | [1] | [5] | [25] | 1 | 39 | UT | 1.6 | OpenLong | | (0) | 3 | 55 | 29 | 20 | 0.6,36 | 82 | | | | |
| 46 | Aug/2 | 9 | 89.92 | 92.06 | 92.54(-0.01) | 92.52(-0.12) | 91.98(-0.18) | 91.76 | 0.6 | | 12 | 17(0.3) | 35 | [-1] | [-10] | [-11] | -74 | -117 | RG | -0.4 | Wait? | | (-2) | -9 | -21 | -5 | -20 | -1.5,14 | 82 | | 47 | Aug/1 | 15 | 89.5 | 91.86 | 92.55(0.01) | 92.63(-0.09) | 92.15(-0.22) | 92.18 | 0.9 | | 12 | 17(-0.6) | 50 | [1] | [-11] | [7] | -56 | -109 | RG | 0.1 | Wait? | | (1) | -11 | 31 | -14 | -15 | -0.7,12 | 70 | | 48 | Aug/1 | 14 | 89.5 | 91.86 | 92.54(-0.08) | 92.71(-0.1) | 92.35(-0.44) | 91.57 | 0.7 | | 12 | 18(2.1) | -0 | [-4] | [-23] | [-16] | -87 | -132 | RG | -1.6 | SmallLong | | (-1) | -21 | -19 | -29 | -20 | -1.9,11 | 70 | | 49 | Aug/1 | 13 | 89.5 | 91.86 | 92.61(-0.02) | 92.8(0.02) | 92.76(-0.24) | 91.95 | 0.9 | | 12 | 16(0.6) | 25 | [-1] | [-10] | [-15] | -60 | -111 | RG | -1.8 | SmallLong | | (-2) | -12 | -19 | -20 | -20 | -1.5,28 | 70 | | 50 | Aug/1 | 12 | 89.5 | 91.86 | 92.63(0.03) | 92.78(0.03) | 92.98(-0.1) | 92.34 | 1 | | 12 | 15(-1.5) | 35 | [1] | [-2] | [-10] | -14 | -86 | DR | -1.5 | OpenShort | | (0) | -5 | -19 | -5 | -20 | -0.7,54 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|