Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $85.1900      One month high (close): $94.7700

CNC Daily Change: 1.55%   Daily StdDev 1.87%   CNC EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $94.77(1.55%)

Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.55%(52%)   Avg negative next hour return: -0.33%(48%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/914   91.56  93.06  93.75(0.1)  94.42(0.14)  95.31(0.07) 95.11.4    1040(1.6)50[5][10][-0]7145UT-0.2OpenLong    (6)43-16201.3,8877



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 94.42(hourly_sma_10 -0.72%)   93.75(hourly_sma_20 -1.42%)   93.06(daily_ema_10 -2.15%)   91.56(daily_ema_20 -3.72%)   
Resistance Levels: 


 
2Aug/913   91.56  93.06  93.66(0.1)  94.29(0.17)  95.24(0.35) 95.041.4    1038(1.7)50[5][26][-10]79137CR-0.2OpenShort    (5)19-27-13171.4,9477
3Aug/912   91.56  93.06  93.57(0.14)  94.13(0.24)  94.91(0.52) 95.591.6    1037(5.5)50[8][37][4]105207TP0.7OpenShort    (6)281-5202.2,10077
4Aug/911   91.56  93.06  93.44(0.13)  93.9(0.29)  94.42(0.51) 95.571.6    1031(6.6)50[7][38][15]118226UT1.5HoldLong    (7)271629202.7,10077
5Aug/910   91.56  93.06  93.32(0.15)  93.63(0.31)  93.94(0.47) 95.251.5    1025(7.8)50[8][37][19]117173UT2.1HoldLong    (6)252631203.1,8977
 


6Aug/99   91.56  93.06  93.18(0.09)  93.34(0.19)  93.5(0.18) 94.721.3    1017(5.6)50[5][17][33]119118UT2.9HoldLong?    (5)106931203.7,7677
7Aug/815   91.18  92.88  93.1(0.05)  93.16(0.02)  93.33(-0.02) 93.330.9    1011(-0.9)50[3][1][1]30-45UT0OpenLong?    (1)-12-470.8,6061
8Aug/814   91.18  92.88  93.05(0.01)  93.14(0.02)  93.35(-0.01) 93.290.8    1012(0.2)50[1][1][-2]2517CR-0.2HoldShort    (2)-17-2870.8,5561
9Aug/813   91.18  92.88  93.04(-0.01)  93.12(0.02)  93.36(0.05) 93.140.8    1012(-0.1)45[-1][4][-3]2534RG-0.7Wait    (0)30-18-30.3,6761
10Aug/812   91.18  92.88  93.05(0.01)  93.1(0.01)  93.31(0.12) 93.140.8    1012(-0.3)40[1][7][-11]4232CR-0.6HoldShort    (0)6-31-1-40.3,8461
 


11Aug/811   91.18  92.88  93.04(0.04)  93.09(0.08)  93.2(0.25) 93.761    1012(2.5)50[2][16][16]108104UT1.8HoldLong    (2)121647202.3,10061
12Aug/810   91.18  92.88  93(0.02)  93.02(0.02)  92.97(0.06) 93.440.9    1010(0.7)50[1][5][11]7843UT1.9HoldLong    (1)3446201.8,8361
13Aug/89   91.18  92.88  92.98(0.01)  93(0.02)  92.91(0.03) 93.360.9    109(0.5)50[1][3][13]4438UT2OpenLong?    (1)22520201.7,5161
14Aug/515   90.88  92.74  92.97(-0.02)  92.98(-0.02)  92.88(-0.01) 92.870.8    99(-0.7)45[-1][-0][2]-3410UR-0SmallShort?    (-1)-118-20-3-0.5,2968
15Aug/514   90.88  92.74  92.99(-0.06)  93(-0.02)  92.89(-0.09) 92.510.6    99(-0.1)20[-3][-5][-11]-60-9RG-1.6SmallLong    (-2)-5-12-26-20-2,4068
 


16Aug/513   90.88  92.74  93.05(-0.04)  93.02(-0.01)  92.97(-0.11) 92.750.7    99(-0.6)20[-2][-5][-7]-15-15RG-0.9SmallLong    (-2)-5-191-13-1.3,6868
17Aug/512   90.88  92.74  93.09(-0.02)  93.03(0.06)  93.07(-0.02) 93.120.9    910(-1.1)40[-1][1][-0]2617RG0.2Wait    (-1)-1-28-110.1,7368
18Aug/511   90.88  92.74  93.11(-0.03)  93.03(0)  93.09(0.02) 93.160.9    911(-1)50[-2][2][6]1849UR0.2SmallShort    (-1)114-1120.2,6368
19Aug/510   90.88  92.74  93.14(-0.01)  92.97(-0.02)  93.07(-0.04) 92.870.8    912(0.2)40[-1][-1][-3]-17-30RG-0.7Wait    (-2)-2-5-122-0.9,5668
20Aug/59   90.88  92.74  93.14(0)  92.99(-0.01)  93.11(0.04) 92.960.8    912(-0.1)40[0][3][-4]2-9CR-0.5HoldShort?    (-1)2-1220-0.6,6768
 


21Aug/415   90.63  92.55  93.15(0.08)  93(0.02)  93.07(0.08) 93.20.9    1112(-3.8)50[4][7][1]22-55UT0.4OpenLong?    (1)4-31080.2,6768
22Aug/414   90.63  92.55  93.08(0.06)  92.98(0.02)  93(0.17) 93.261    1116(-1.5)50[3][11][7]203UT0.6OpenLong    (4)8916150.4,6068
23Aug/413   90.63  92.55  93.02(0.08)  92.96(0.01)  92.84(-0.02) 93.080.9    1117(-3.5)50[4][2][-0]-5-81UT0.5OpenLong    (2)-1-2050.1,4368
24Aug/412   90.63  92.55  92.95(0.06)  92.95(-0.03)  92.86(-0.02) 93.120.9    1121(-1.5)50[3][0][9]-8-49UT0.5OpenLong    (4)-1202200.3,3568
25Aug/411   90.63  92.55  92.89(0.02)  92.98(-0.09)  92.88(-0.04) 92.710.8    1122(-0.4)45[1][-2][-6]-29-52DR-0.3OpenShort    (2)-2-6-21-2-0.3,2968
 


26Aug/410   90.63  92.55  92.89(0)  93.06(-0.1)  92.92(-0.05) 92.830.8    1123(0)50[0][-3][4]-6-13RG-0.1Wait    (1)-318-12-2-0.1,4768
27Aug/49   90.63  92.55  92.87(-0.03)  93.15(-0.12)  92.97(-0.11) 92.480.7    1123(0.1)15[-2][-7][-15]-14-36RG-0.8SmallLong?    (-1)-5-34-12-18-0.6,5168
28Aug/315   90.25  92.31  92.9(-0.02)  93.26(-0.05)  93.07(0.02) 93.161    1123(0.1)45[-1][1][-0]3358RG0.1Wait?    (-1)1-2300.4,7378
29Aug/314   90.25  92.31  92.92(0.01)  93.26(0)  93.05(-0.04) 93.21.1    1123(0.1)50[1][-0][4]308UT0.2OpenLong    (-1)-213-0-50.4,7078
30Aug/313   90.25  92.31  92.92(0)  93.31(0.01)  93.09(-0.14) 92.951    1122(-0.1)35[0][-5][-5]21-37DR-0.2OpenShort    (-1)-7-3-7-200.1,6878
 


31Aug/312   90.25  92.31  92.91(0.01)  93.3(0.14)  93.22(-0.12) 93.011    1123(0.1)45[1][-1][-6]25-33DR-0.3OpenShort    (1)-6-0-14-200.2,7078
32Aug/311   90.25  92.31  92.91(0)  93.17(0.09)  93.33(-0.13) 93.021    1122(0)35[0][-3][-6]31-25DR-0.5OpenShort    (1)-6-2-14-200.2,7678
33Aug/310   90.25  92.31  92.9(0.04)  93.09(0.16)  93.45(-0.13) 93.071    1122(-0.5)45[2][-0][-10]42-56DR-0.6OpenShort    (0)-6-17-13-200.3,8478
34Aug/39   90.25  92.31  92.86(0.08)  92.94(0.16)  93.57(0.05) 93.421.1    1123(-0.7)50[4][9][-3]66-11CR-0.2HoldShort?    (2)2-6-630.9,9378
35Aug/215   89.92  92.06  92.79(0.09)  92.79(0.13)  93.52(0.14) 93.531.2    1224(0.9)50[4][13][1]7424UT0OpenLong?    (5)7-2-2201.1,9682
 


36Aug/214   89.92  92.06  92.71(0.05)  92.67(0.09)  93.39(0.39) 93.581.3    1223(1.1)50[2][23][5]81140UT0.3OpenLong    (5)19-316201.3,9882
37Aug/213   89.92  92.06  92.66(0.05)  92.59(0.05)  93.03(0.33) 93.641.3    1222(1.6)50[2][19][10]85145UT1OpenLong    (2)16-128201.6,9582
38Aug/212   89.92  92.06  92.61(0.04)  92.54(0.02)  92.72(0.46) 93.671.3    1220(1.6)50[2][25][23]79190UT1.6OpenLong    (2)222351201.8,8482
39Aug/211   89.92  92.06  92.57(0.02)  92.52(0.01)  92.3(0.28) 93.21.1    1218(0.7)50[1][16][15]34122UT1.7OpenLong    (1)141830201.2,5482
40Aug/210   89.92  92.06  92.55(0.01)  92.51(-0.01)  92.04(0.07) 92.841    1218(0.3)50[1][5][25]139UT1.6OpenLong    (0)35529200.6,3682
 


41Aug/29   89.92  92.06  92.54(-0.01)  92.52(-0.12)  91.98(-0.18) 91.760.6    1217(0.3)35[-1][-10][-11]-74-117RG-0.4Wait?    (-2)-9-21-5-20-1.5,1482
42Aug/115   89.5  91.86  92.55(0.01)  92.63(-0.09)  92.15(-0.22) 92.180.9    1217(-0.6)50[1][-11][7]-56-109RG0.1Wait?    (1)-1131-14-15-0.7,1270
43Aug/114   89.5  91.86  92.54(-0.08)  92.71(-0.1)  92.35(-0.44) 91.570.7    1218(2.1)-5[-4][-23][-18]-87-132RG-1.6SmallLong    (-1)-21-19-40-20-1.9,1170
44Aug/113   89.5  91.86  92.61(-0.02)  92.8(0.02)  92.76(-0.24) 91.950.9    1216(0.6)20[-1][-10][-19]-60-111RG-1.8SmallLong    (-2)-12-19-46-20-1.5,2870
45Aug/112   89.5  91.86  92.63(0.03)  92.78(0.03)  92.98(-0.1) 92.341    1215(-1.5)30[1][-2][-15]-14-86DR-1.5OpenShort    (0)-5-19-36-20-0.7,5470
 


46Aug/111   89.5  91.86  92.6(0.06)  92.78(0)  93.07(-0.06) 92.711.1    1217(-2.1)45[3][-1][-12]33-68DR-0.8OpenShort    (2)-3-26-15-50.2,7870
47Aug/110   89.5  91.86  92.54(0.08)  92.75(0.06)  93.13(0.09) 93.231.3    1219(1)50[4][8][-2]7712CR0.2OpenShort    (5)4-135201.3,9470
48Aug/19   89.5  91.86  92.47(0.05)  92.69(0.08)  93.05(0.24) 93.51.4    1218(1.8)50[2][15][15]95121UT0.9OpenLong?    (4)121932202.1,9270
49Jul/2915   89.19  91.62  92.42(0.05)  92.62(0.04)  92.83(0.27) 93.121.4    1316(0.9)50[2][16][13]7997UT0.6HoldLong?    (2)131826201.6,8970
50Jul/2914   89.19  91.62  92.37(-0.02)  92.58(0.01)  92.58(0.15) 92.761.3    1315(-1.2)50[-1][9][2]62100UR0.4SmallShort    (1)7-82190.9,8970
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA