|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.7000 One month high (close): $86.2100
CNC Daily Change: -1.69% Daily StdDev 2.2% CNC EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $84.75(-1.69%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 81.6 | 83.96 | 84.56(-0.14) | 84.35(-0.22) | 84.34(-0.52) | 82.79 | 0.4 | | 12 | 23(4.4) | -20 | [-6] | [-27] | [-18] | -95 | -199 | DT | -2 | OpenShort | | (-6) | -24 | -0 | -63 | -20 | -2.3,13 | 79 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces: 83.96(daily_ema_10 1.41%)
Down Forces:
Support Levels: 81.6(daily_ema_20 -1.44%)
Resistance Levels: 84.35(weak_hourly_sma_10 1.88%) 84.56(weak_hourly_sma_20 2.14%)
|
| | | 2 | Jul/5 | 10 | 81.6 | 83.96 | 84.68(-0.13) | 84.54(-0.21) | 84.78(-0.38) | 82.8 | 0.4 | | 12 | 18(3.9) | -5 | [-6] | [-20] | [-50] | -79 | -185 | RG | -3.2 | SmallLong | | (-6) | -17 | -104 | -44 | -20 | -3,46 | 79 | | 3 | Jul/5 | 9 | 81.6 | 83.96 | 84.79(-0.02) | 84.72(0.02) | 85.1(0.11) | 84.72 | 0.9 | | 12 | 15(-0.3) | 15 | [-1] | [9] | [-22] | 27 | 38 | RG | -0.8 | SmallLong? | | (-1) | 5 | -69 | 10 | -1 | -0.1,79 | 79 | | 4 | Jul/1 | 15 | 81.44 | 83.18 | 84.81(0.09) | 84.7(0.11) | 85.01(0.51) | 86.02 | 1.4 | | 11 | 15(1.8) | 50 | [4] | [31] | [26] | 95 | 177 | UT | 2 | OpenLong? | | (2) | 23 | 32 | 47 | 20 | 2.4,85 | 66 | | 5 | Jul/1 | 14 | 81.44 | 83.18 | 84.73(0.07) | 84.61(0.07) | 84.58(0.27) | 85.42 | 1.2 | | 11 | 13(0.7) | 50 | [3] | [19] | [21] | 52 | 78 | UT | 2 | OpenLong | | (3) | 12 | 37 | 30 | 20 | 1.6,62 | 66 | | | | |
| 6 | Jul/1 | 13 | 81.44 | 83.18 | 84.67(0.01) | 84.61(0) | 84.35(0.07) | 84.73 | 1 | | 11 | 12(-0.2) | 50 | [1] | [7] | [12] | -3 | 17 | UT | 1 | OpenLong | | (1) | 3 | 20 | 25 | 14 | 0.2,42 | 66 | | 7 | Jul/1 | 12 | 81.44 | 83.18 | 84.66(-0.01) | 84.55(0.05) | 84.29(-0.06) | 84.36 | 0.9 | | 11 | 13(0.3) | 45 | [-1] | [2] | [-5] | -45 | -44 | RG | 0.2 | Wait | | (-1) | -3 | -8 | 1 | -20 | -0.7,23 | 66 | | 8 | Jul/1 | 11 | 81.44 | 83.18 | 84.67(-0.05) | 84.51(-0.06) | 84.34(-0.06) | 84.5 | 0.9 | | 11 | 12(-0.3) | 50 | [-2] | [-0] | [11] | -39 | 15 | UR | 0.4 | SmallShort | | (0) | -3 | 31 | -3 | 13 | -0.4,21 | 66 | | 9 | Jul/1 | 10 | 81.44 | 83.18 | 84.71(-0.11) | 84.56(-0.19) | 84.39(-0.34) | 83.93 | 0.8 | | 11 | 13(-0.4) | 5 | [-5] | [-17] | [-12] | -79 | -66 | RG | -1.1 | SmallLong | | (-3) | -16 | -20 | -25 | -17 | -1.9,19 | 66 | | 10 | Jul/1 | 9 | 81.44 | 83.18 | 84.8(-0.13) | 84.72(-0.06) | 84.68(-0.09) | 84.29 | 0.9 | | 11 | 13(-4.3) | 5 | [-6] | [-3] | [-6] | -47 | 47 | RG | -0.9 | SmallLong? | | (-4) | -4 | -6 | -17 | -15 | -1.2,33 | 66 | | | | |
| 11 | Jun/30 | 15 | 81.22 | 82.25 | 84.91(-0.13) | 84.77(-0.06) | 84.76(-0.06) | 84.4 | 1 | | 8 | 17(-4.2) | -5 | [-6] | [-2] | [-7] | -29 | 53 | RG | -0.6 | Wait? | | (-6) | -3 | -9 | -14 | -19 | -0.9,44 | 61 | | 12 | Jun/30 | 14 | 81.22 | 82.25 | 84.91(0) | 84.82(-0.06) | 84.81(0.15) | 84.57 | 1.1 | | 8 | 21(0) | 45 | [0] | [9] | [-2] | -5 | -13 | CR | -0.4 | HoldShort | | (-6) | 7 | -9 | 6 | -5 | -0.7,63 | 61 | | 13 | Jun/30 | 13 | 81.22 | 82.25 | 85.02(0.01) | 84.87(-0.06) | 84.68(-0.05) | 84.74 | 1.2 | | 8 | 21(-0.1) | 30 | [1] | [-0] | [-6] | 5 | -54 | DR | 0.1 | OpenShort | | (1) | -2 | -25 | 16 | 0 | -0.4,65 | 61 | | 14 | Jun/30 | 12 | 81.22 | 82.25 | 85.01(0.02) | 84.92(0.09) | 84.72(-0.04) | 85.2 | 1.3 | | 8 | 22(-0.1) | 50 | [1] | [4] | [10] | 14 | -10 | UT | 0.7 | OpenLong | | (1) | -2 | 18 | 26 | 2 | 0.3,56 | 61 | | 15 | Jun/30 | 11 | 81.22 | 82.25 | 84.99(0.01) | 84.84(0.06) | 84.75(-0.02) | 84.87 | 1.2 | | 8 | 22(-0.1) | 50 | [1] | [4] | [3] | -24 | -25 | UT | 0.2 | OpenLong | | (1) | -1 | 13 | -2 | -7 | -0.2,31 | 61 | | | | |
| 16 | Jun/30 | 10 | 81.22 | 82.25 | 84.98(0.01) | 84.79(0.06) | 84.75(0) | 84.63 | 1.1 | | 8 | 22(-0.8) | 50 | [1] | [5] | [9] | -42 | -51 | UT | -0.2 | OpenLong | | (-1) | 0 | 37 | -13 | -16 | -0.5,21 | 61 | | 17 | Jun/30 | 9 | 81.22 | 82.25 | 84.97(-0.05) | 84.74(-0.12) | 84.77(-0.34) | 83.95 | 0.9 | | 8 | 23(1.8) | -10 | [-2] | [-16] | [-26] | -65 | -155 | DT | -1.2 | OpenShort? | | (-2) | -16 | -56 | -16 | -20 | -1.5,23 | 61 | | 18 | Jun/29 | 15 | 81.03 | 81.55 | 85.01(0.08) | 84.84(-0.02) | 85.06(-0.08) | 84.98 | 1.3 | | 6 | 21(-3) | 40 | [4] | [1] | [-6] | -18 | -100 | CR | -0.1 | HoldShort? | | (2) | -4 | -21 | -1 | 18 | -0,32 | 53 | | 19 | Jun/29 | 14 | 81.03 | 81.55 | 84.94(0.15) | 84.86(-0.04) | 85.13(0.25) | 85.36 | 1.5 | | 6 | 24(-4.1) | 50 | [7] | [16] | [10] | -4 | -37 | UT | 0.3 | OpenLong | | (5) | 11 | 18 | 1 | 20 | 0.6,31 | 53 | | 20 | Jun/29 | 13 | 81.03 | 81.55 | 84.81(0.13) | 84.89(-0.18) | 84.92(0.14) | 85.02 | 1.3 | | 6 | 28(-4.3) | 50 | [6] | [8] | [5] | -16 | -74 | UT | 0.1 | OpenLong | | (6) | 6 | 7 | -7 | 20 | 0.3,27 | 53 | | | | |
| 21 | Jun/29 | 12 | 81.03 | 81.55 | 84.7(0.14) | 85.04(-0.21) | 84.8(0.12) | 84.88 | 1.3 | | 6 | 32(-3.4) | 50 | [6] | [6] | [-1] | -14 | -89 | CR | 0.1 | HoldShort | | (6) | 6 | -9 | 2 | 20 | 0.2,31 | 53 | | 22 | Jun/29 | 11 | 81.03 | 81.55 | 84.58(0.13) | 85.22(0.06) | 84.7(0.11) | 85.05 | 1.4 | | 6 | 36(-2.4) | 50 | [6] | [12] | [-6] | -8 | -43 | CR | 0.3 | HoldShort | | (7) | 5 | -12 | 0 | -20 | 0.4,32 | 53 | | 23 | Jun/29 | 10 | 81.03 | 81.55 | 84.47(0.18) | 85.17(0.09) | 84.61(0.07) | 85.28 | 1.4 | | 6 | 38(-2) | 50 | [8] | [11] | [15] | 4 | -61 | UT | 0.6 | OpenLong | | (8) | 3 | 47 | -1 | -5 | 0.7,36 | 53 | | 24 | Jun/29 | 9 | 81.03 | 81.55 | 84.32(0.11) | 85.09(-0.05) | 84.55(-0.35) | 84.41 | 1.1 | | 6 | 40(-2.2) | 35 | [5] | [-12] | [-6] | -19 | -186 | DR | -0.1 | OpenShort? | | (5) | -16 | 0 | -14 | -20 | 0.1,29 | 53 | | 25 | Jun/28 | 15 | 80.83 | 80.68 | 84.23(0.1) | 85.13(-0.06) | 84.85(-0.52) | 84.4 | 1.3 | | 2 | 42(-3.6) | 10 | [5] | [-20] | [-7] | -8 | -207 | DR | -0.4 | OpenShort? | | (6) | -24 | 0 | -19 | -20 | 0.1,40 | 50 | | | | |
| 26 | Jun/28 | 14 | 80.83 | 80.68 | 84.15(0.05) | 85.18(-0.04) | 85.29(-0.51) | 84.39 | 1.3 | | 2 | 46(-0.1) | -10 | [2] | [-20] | [-12] | 6 | -146 | DR | -0.7 | OpenShort | | (5) | -23 | -10 | -24 | -20 | 0.2,51 | 50 | | 27 | Jun/28 | 13 | 80.83 | 80.68 | 84.11(0.06) | 85.21(0.04) | 85.29(0) | 84.58 | 1.3 | | 2 | 46(-0.1) | -15 | [3] | [5] | [-19] | 24 | 1 | CR | -0.9 | HoldShort | | (3) | 0 | -31 | -26 | -20 | 0.4,64 | 50 | | 28 | Jun/28 | 12 | 80.83 | 80.68 | 84.06(0.11) | 85.18(0.18) | 85.73(0.11) | 85.15 | 1.5 | | 2 | 46(0.6) | 10 | [5] | [14] | [-17] | 50 | 47 | CR | -0.4 | HoldShort | | (5) | 5 | -32 | -21 | -20 | 0.8,80 | 50 | | 29 | Jun/28 | 11 | 80.83 | 80.68 | 83.97(0.14) | 85.03(0.33) | 85.64(0.25) | 85.75 | 1.7 | | 2 | 45(1.9) | 20 | [6] | [24] | [-15] | 77 | 131 | CR | 0.1 | OpenShort | | (6) | 11 | -42 | 1 | -12 | 1.4,92 | 50 | | 30 | Jun/28 | 10 | 80.83 | 80.68 | 83.85(0.19) | 84.75(0.49) | 85.43(0.45) | 86.54 | 2 | | 2 | 43(6.9) | 50 | [9] | [37] | [3] | 101 | 244 | TP | 0.9 | OpenShort | | (10) | 21 | -4 | 6 | 20 | 2.2,96 | 50 | | | | |
| 31 | Jun/28 | 9 | 80.83 | 80.68 | 83.69(0.16) | 84.34(0.46) | 85.05(0.44) | 86.62 | 2.1 | | 2 | 37(7.8) | 50 | [7] | [36] | [45] | 114 | 300 | UT | 1.5 | HoldLong? | | (9) | 20 | 110 | 8 | 20 | 2.8,94 | 50 | | 32 | Jun/27 | 15 | 80.8 | 79.82 | 83.56(0.08) | 83.95(0.23) | 84.68(0.06) | 84.59 | 1.4 | | -1 | 29(0.7) | 15 | [4] | [12] | [-2] | 74 | 57 | CR | -0.1 | HoldShort? | | (2) | 3 | -3 | -10 | 4 | 1.3,91 | 51 | | 33 | Jun/27 | 14 | 80.8 | 79.82 | 83.49(0.14) | 83.76(0.25) | 84.63(0.23) | 84.65 | 1.4 | | -1 | 28(-0.1) | 35 | [6] | [20] | [0] | 83 | 57 | UT | 0 | HoldLong | | (5) | 11 | -1 | -5 | 18 | 1.5,95 | 51 | | 34 | Jun/27 | 13 | 80.8 | 79.82 | 83.37(0.14) | 83.55(0.26) | 84.44(0.44) | 84.67 | 1.4 | | -1 | 28(1.5) | 45 | [6] | [30] | [1] | 91 | 129 | UT | 0.3 | OpenLong | | (7) | 20 | -9 | 5 | 20 | 1.7,98 | 51 | | 35 | Jun/27 | 12 | 80.8 | 79.82 | 83.25(0.17) | 83.33(0.25) | 84.07(0.54) | 84.84 | 1.5 | | -1 | 27(1.6) | 50 | [8] | [35] | [13] | 105 | 155 | UT | 1 | HoldLong | | (7) | 25 | 10 | 25 | 20 | 2.2,100 | 51 | | | | |
| 36 | Jun/27 | 11 | 80.8 | 79.82 | 83.11(0.17) | 83.12(0.13) | 83.62(0.49) | 84.66 | 1.4 | | -1 | 25(1.7) | 50 | [8] | [30] | [20] | 99 | 144 | UT | 1.5 | OpenLong | | (8) | 22 | 17 | 39 | 20 | 2.2,94 | 51 | | 37 | Jun/27 | 10 | 80.8 | 79.82 | 82.97(0.18) | 83.01(0.1) | 83.21(0.41) | 84.35 | 1.3 | | -1 | 23(0) | 50 | [8] | [26] | [25] | 76 | 92 | UT | 1.8 | HoldLong | | (7) | 19 | 39 | 32 | 20 | 2.1,73 | 51 | | 38 | Jun/27 | 9 | 80.8 | 79.82 | 82.82(0.11) | 82.93(0.02) | 82.87(0.24) | 83.64 | 1 | | -1 | 23(-0.9) | 50 | [5] | [15] | [21] | 31 | 50 | UT | 1.2 | OpenLong? | | (6) | 11 | 42 | 15 | 20 | 1.3,48 | 51 | | 39 | Jun/24 | 15 | 80.64 | 79.25 | 82.73(0.06) | 82.91(-0.04) | 82.67(0.1) | 82.88 | 0.8 | | -5 | 24(-0.9) | 5 | [3] | [6] | [5] | -17 | -15 | RG | 0.3 | Wait? | | (3) | 5 | 15 | -4 | 2 | 0.2,28 | 51 | | 40 | Jun/24 | 14 | 80.64 | 79.25 | 82.68(0.08) | 82.94(-0.12) | 82.59(-0.02) | 82.61 | 0.7 | | -5 | 25(-2.5) | -10 | [4] | [-1] | [-2] | -21 | -95 | DR | 0 | OpenShort | | (2) | -1 | -1 | -5 | -5 | -0.1,32 | 51 | | | | |
| 41 | Jun/24 | 13 | 80.64 | 79.25 | 82.61(0.08) | 83.04(-0.16) | 82.61(-0.23) | 82.63 | 0.7 | | -5 | 28(-2.1) | -20 | [4] | [-12] | [-3] | -14 | -137 | DR | 0 | OpenShort | | (4) | -11 | -3 | -10 | -2 | 0,36 | 51 | | 42 | Jun/24 | 12 | 80.64 | 79.25 | 82.54(0.11) | 83.17(-0.06) | 82.8(-0.22) | 82.69 | 0.7 | | -5 | 30(-2.8) | -5 | [5] | [-9] | [-1] | -4 | -143 | DR | -0.1 | OpenShort | | (5) | -10 | 8 | -13 | -20 | 0.2,41 | 51 | | 43 | Jun/24 | 11 | 80.64 | 79.25 | 82.45(0.15) | 83.22(0.04) | 82.98(-0.22) | 82.54 | 0.7 | | -5 | 33(-5.2) | -5 | [7] | [-6] | [-9] | -6 | -193 | DR | -0.5 | OpenShort | | (5) | -10 | 2 | -24 | -20 | 0.1,42 | 51 | | 44 | Jun/24 | 10 | 80.64 | 79.25 | 82.33(0.16) | 83.22(0) | 83.16(-0.18) | 82.51 | 0.7 | | -5 | 38(-4) | -10 | [7] | [-5] | [-11] | 15 | -185 | DR | -0.6 | OpenShort | | (7) | -8 | -11 | -17 | -20 | 0.2,60 | 51 | | 45 | Jun/24 | 9 | 80.64 | 79.25 | 82.2(0.21) | 83.19(0.11) | 83.31(-0.18) | 82.71 | 0.7 | | -5 | 42(-5) | -10 | [10] | [-2] | [-22] | 35 | -195 | DR | -0.5 | OpenShort? | | (8) | -8 | -47 | -9 | -20 | 0.4,75 | 51 | | | | |
| 46 | Jun/23 | 15 | 80.72 | 78.91 | 82.03(0.27) | 83.1(0.2) | 83.46(-0.08) | 83.57 | 1 | | -8 | 47(-4.6) | -10 | [12] | [4] | [-1] | 65 | -98 | CR | 0.1 | HoldShort? | | (12) | -4 | 0 | -1 | -6 | 1.2,85 | 51 | | 47 | Jun/23 | 14 | 80.72 | 78.91 | 81.81(0.41) | 82.93(0.25) | 83.53(0.1) | 83.56 | 1 | | -8 | 51(-10.8) | 10 | [19] | [15] | [3] | 67 | -172 | RG | 0 | Wait | | (13) | 5 | 10 | -4 | 6 | 1.3,84 | 51 | | 48 | Jun/23 | 13 | 80.72 | 78.91 | 81.48(0.38) | 82.72(0.21) | 83.45(0.28) | 83.38 | 1 | | -8 | 62(-6.3) | 20 | [17] | [22] | [7] | 63 | -75 | UT | -0 | OpenLong | | (19) | 13 | 8 | 21 | 7 | 1.1,85 | 51 | | 49 | Jun/23 | 12 | 80.72 | 78.91 | 81.17(0.38) | 82.55(0.16) | 83.22(0.18) | 83.24 | 0.9 | | -8 | 68(-5.7) | 5 | [17] | [17] | [-0] | 68 | -71 | RG | 0 | Wait | | (18) | 8 | -17 | 23 | 20 | 1.1,90 | 51 | | 50 | Jun/23 | 11 | 80.72 | 78.91 | 80.86(0.42) | 82.42(0.29) | 83.07(0.4) | 83.56 | 1 | | -8 | 74(-3) | 20 | [19] | [30] | [1] | 80 | 14 | UT | 0.2 | HoldLong | | (19) | 18 | -19 | 27 | 20 | 1.3,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|