CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $75.7000 One month high (close): $87.2100

CNC Daily Change: 1.25% Daily StdDev 2.31% CNC EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $81.87(1.25%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.47%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	14	80.85	78.71	79.66(0.38)	81.46(0.3)	81.88(0.16)	82.45	0.6	-10	72(0.3)	20	[17]	[17]	[12]	85	33	UT	0.3	HoldLong	(12)	7	28	2	20	1.4,100	51
Daily Trend: % Up Forces: Down Forces: 78.71(daily_ema_10 -4.54%) 80.85(daily_ema_20 -1.94%) Support Levels: 81.46(weak_hourly_sma_10 -1.2%) 79.66(weak_hourly_sma_20 -3.38%) Resistance Levels:

2	Jun/22	13	80.85	78.71	79.36(0.33)	81.22(0.31)	81.75(0.16)	81.96	0.4	-10	72(0.4)	-5	[14]	[17]	[1]	80	60	RG	0.1	Wait	(16)	7	6	-3	-2	1.3,97	51
3	Jun/22	12	80.85	78.71	79.1(0.3)	80.97(0.36)	81.62(0.16)	81.86	0.4	-10	71(2.1)	10	[13]	[17]	[7]	80	108	RG	0.1	Wait	(16)	7	23	-6	1	1.4,95	51
4	Jun/22	11	80.85	78.71	78.86(0.28)	80.68(0.55)	81.49(0.15)	81.45	0.2	-10	69(1.7)	-15	[12]	[21]	[-8]	78	105	CR	-0	OpenShort	(14)	7	-11	-6	-20	1.3,95	51
5	Jun/22	10	80.85	78.71	78.64(0.34)	80.24(0.58)	81.37(0.44)	81.64	0.3	-10	67(3.2)	5	[15]	[35]	[-5]	88	166	CR	0.1	OpenShort	(15)	19	-15	-5	13	1.6,98	51

6	Jun/22	9	80.85	78.71	78.37(0.35)	79.78(0.61)	81.01(0.41)	81.9	0.4	-10	64(4.2)	30	[15]	[34]	[16]	98	219	UT	0.5	OpenLong?	(17)	18	37	-2	20	1.9,100	51
7	Jun/21	15	81.02	78.77	78.1(0.37)	79.3(0.57)	80.68(0.47)	81.25	0.1	-10	60(8.9)	20	[16]	[36]	[4]	95	167	TP	0.3	OpenShort?	(15)	20	2	-3	20	1.8,100	48
8	Jun/21	14	81.02	78.77	77.81(0.22)	78.85(0.57)	80.3(0.54)	81.21	0.1	-10	51(6.2)	25	[10]	[37]	[14]	103	361	UT	0.6	HoldLong	(17)	23	22	-3	20	2.1,100	48
9	Jun/21	13	81.02	78.77	77.64(0.23)	78.4(0.51)	79.87(0.99)	80.84	-0.1	-10	45(6.3)	25	[10]	[55]	[24]	105	425	UT	0.7	HoldLong	(10)	43	47	3	20	2.2,100	48
10	Jun/21	12	81.02	78.77	77.46(0.18)	78(0.19)	79.09(0.69)	80.04	-0.3	-10	39(4.5)	15	[8]	[35]	[12]	103	324	UT	0.8	HoldLong	(8)	30	-0	5	20	2.1,100	48

11	Jun/21	11	81.02	78.77	77.32(0.21)	77.85(0.45)	78.55(0.82)	80.05	-0.3	-10	34(6.7)	20	[9]	[46]	[27]	113	346	UT	1.4	HoldLong	(9)	36	36	37	20	2.5,100	48
12	Jun/21	10	81.02	78.77	77.16(0.14)	77.5(0.36)	77.91(0.71)	79.43	-0.5	-10	27(5.6)	5	[6]	[39]	[21]	97	324	RG	1.7	SmallShort	(8)	31	24	28	20	2.6,82	48
13	Jun/21	9	81.02	78.77	77.05(0.1)	77.22(0.22)	77.36(0.56)	79.02	-0.6	-10	22(4)	-5	[4]	[29]	[56]	89	299	RG	2.4	SmallShort?	(6)	24	124	33	20	2.8,69	48
14	Jun/17	15	81.21	78.94	76.97(-0.01)	77.05(0.01)	76.93(0.04)	76.97	-1.2	-14	18(1)	-50	[-0]	[-1]	[-7]	1	17	DT	0.1	OpenShort?	(-1)	2	-20	5	-14	0,51	27
15	Jun/17	14	81.21	78.94	76.98(0.08)	77.04(0.1)	76.9(-0.32)	77.3	-1.2	-14	17(-0.6)	-30	[4]	[-15]	[8]	14	-118	RG	0.7	Wait	(1)	-15	22	4	4	0.6,49	27

16	Jun/17	13	81.21	78.94	76.92(0.05)	76.96(0.09)	77.15(0.08)	76.94	-1.3	-14	17(-0.9)	-35	[2]	[3]	[0]	-9	-30	RG	-0.4	Wait	(2)	4	10	-8	-19	0,41	27
17	Jun/17	12	81.21	78.94	76.88(0.04)	76.89(0.16)	77.09(0.01)	76.78	-1.3	-14	18(-0.7)	-50	[2]	[2]	[-6]	-15	-46	CR	-0.5	HoldShort	(2)	1	7	-31	-20	-0.2,40	27
18	Jun/17	11	81.21	78.94	76.85(0.05)	76.77(-0.16)	77.08(-0.14)	76.66	-1.3	-14	19(-1)	-50	[2]	[-13]	[-2]	3	-103	DR	-0.6	OpenShort	(2)	-7	-10	-2	20	-0.3,60	27
19	Jun/17	10	81.21	78.94	76.81(0.07)	76.89(-0.05)	77.19(-0.01)	76.83	-1.3	-14	20(-1.5)	-50	[3]	[-4]	[-34]	14	-71	DR	-0.5	OpenShort	(3)	-1	-100	-2	3	0,64	27
20	Jun/17	9	81.21	78.94	76.76(0.2)	76.93(0.18)	77.2(0.56)	78.52	-0.8	-14	22(2.9)	35	[9]	[29]	[49]	77	170	UT	1.8	OpenLong?	(9)	26	114	16	20	2.4,67	27

21	Jun/16	15	81.55	79.51	76.61(0.07)	76.79(-0.05)	76.77(0.08)	76.65	-1.5	-12	19(-2.1)	-35	[3]	[0]	[-2]	10	-39	DR	-0.2	OpenShort?	(3)	4	-6	0	3	0.1,57	38
22	Jun/16	14	81.55	79.51	76.56(0.07)	76.83(-0.05)	76.71(0.33)	76.74	-1.5	-12	21(-0.5)	-30	[3]	[12]	[-5]	19	33	CR	0	HoldShort	(4)	15	-22	14	1	0.3,61	38
23	Jun/16	13	81.55	79.51	76.51(0.05)	76.87(-0.01)	76.46(-0.17)	77.1	-1.4	-12	21(0.4)	-45	[2]	[-11]	[9]	30	-12	RG	0.9	SmallShort	(4)	-8	13	15	20	0.9,57	38
24	Jun/16	12	81.55	79.51	76.47(0.05)	76.88(-0.05)	76.59(-0.09)	76.89	-1.5	-12	21(0.1)	-25	[2]	[-8]	[11]	9	-21	RG	0.4	Wait	(2)	-4	25	9	10	0.6,44	38
25	Jun/16	11	81.55	79.51	76.43(-0.03)	76.92(0.04)	76.66(-0.2)	76.48	-1.6	-12	21(-0.1)	-50	[-1]	[-12]	[-6]	-24	-9	DT	-0.3	OpenShort	(1)	-9	14	-41	-20	0.1,24	38

26	Jun/16	10	81.55	79.51	76.45(-0.04)	76.89(0.03)	76.81(-0.21)	76.26	-1.7	-12	21(0)	-50	[-2]	[-13]	[4]	-14	-33	DP	-0.8	OpenShort	(-1)	-10	43	-29	-20	-0.3,44	38
27	Jun/16	9	81.55	79.51	76.48(-0.07)	76.87(-0.07)	76.97(-0.4)	75.57	-1.9	-12	21(0.9)	-50	[-3]	[-24]	[-57]	-19	-150	DT	-2.1	OpenShort?	(-4)	-18	-133	-25	-20	-1.4,66	38
28	Jun/15	15	81.83	80.11	76.53(0.03)	76.92(0.26)	77.28(0.17)	77.78	-1.4	-11	20(-0.3)	-20	[1]	[12]	[16]	98	173	RG	0.8	SmallShort?	(4)	8	33	17	20	2,98	33
29	Jun/15	14	81.83	80.11	76.51(-0.18)	76.72(0.18)	77.15(-0.03)	77.23	-1.5	-11	20(-12.1)	-50	[-8]	[-2]	[3]	73	261	DP	0.1	OpenShort	(-1)	-1	3	8	5	1.2,93	33
30	Jun/15	13	81.83	80.11	76.65(-0.18)	76.58(0.2)	77.17(0.25)	77.18	-1.6	-11	32(-8.1)	-50	[-8]	[12]	[6]	57	310	UR	0	SmallShort	(-9)	12	10	12	13	0.6,92	33

31	Jun/15	12	81.83	80.11	76.79(-0.17)	76.43(0.17)	76.98(0.26)	77.02	-1.6	-11	40(-4.7)	-50	[-8]	[11]	[1]	48	261	UR	0	SmallShort	(-9)	12	-11	19	17	0.2,93	33
32	Jun/15	11	81.83	80.11	76.92(-0.13)	76.3(0.18)	76.78(0.27)	77.2	-1.6	-11	45(-3.2)	-50	[-6]	[13]	[8]	50	235	UR	0.3	SmallShort	(-8)	12	-2	34	20	0.2,95	33
33	Jun/15	10	81.83	80.11	77.02(-0.12)	76.16(0.13)	76.57(0.38)	77.24	-1.5	-11	48(-2.3)	-50	[-6]	[17]	[10]	22	242	UR	0.5	SmallShort	(-7)	17	-1	28	20	0.2,67	33
34	Jun/15	9	81.83	80.11	77.11(-0.1)	76.06(0.14)	76.28(0.38)	77.26	-1.5	-11	51(-1.4)	-25	[-5]	[17]	[32]	-8	213	UR	0.7	SmallShort?	(-6)	17	67	20	20	0.1,40	33
35	Jun/14	15	82.18	80.51	77.19(-0.17)	75.95(-0.08)	75.99(0.14)	76.16	-2.1	-12	52(-3.3)	-50	[-8]	[-1]	[6]	-52	71	DP	0.1	OpenShort?	(-8)	6	7	8	20	-0.7,16	27

36	Jun/14	14	82.18	80.51	77.32(-0.27)	76.01(-0.11)	75.88(0.08)	76.05	-2.2	-12	55(-3.3)	-50	[-12]	[-5]	[2]	-62	125	DP	0.1	OpenShort	(-8)	4	-2	6	20	-0.8,8	27
37	Jun/14	13	82.18	80.51	77.53(-0.31)	76.09(-0.07)	75.82(0.09)	76.09	-2.2	-12	59(-4.4)	-50	[-14]	[-4]	[6]	-67	135	DP	0.2	OpenShort	(-13)	4	12	6	15	-0.9,6	27
38	Jun/14	12	82.18	80.51	77.77(-0.33)	76.14(-0.21)	75.75(-0.11)	75.89	-2.2	-12	63(-3.3)	-50	[-15]	[-17]	[5]	-75	58	DP	0.1	OpenShort	(-16)	-5	8	4	20	-1.1,3	27
39	Jun/14	11	82.18	80.51	78.03(-0.33)	76.3(-0.55)	75.83(-0.11)	75.75	-2.3	-12	66(-0.9)	-50	[-15]	[-25]	[8]	-79	7	DP	-0	OpenShort	(-17)	-5	7	3	20	-1.2,1	27
40	Jun/14	10	82.18	80.51	78.29(-0.33)	76.72(-0.54)	75.91(-0.25)	75.64	-2.3	-12	67(0.6)	-50	[-15]	[-31]	[0]	-85	-79	DT	-0.1	HoldShort	(-17)	-12	-5	1	20	-1.4,0	27

41	Jun/14	9	82.18	80.51	78.55(-0.36)	77.14(-0.52)	76.1(-0.34)	75.72	-2.3	-12	67(1.5)	-50	[-17]	[-35]	[-4]	-87	-90	DT	-0.2	OpenShort?	(-16)	-16	-5	2	-20	-1.5,1	27
42	Jun/13	15	82.63	81.08	78.83(-0.4)	77.54(-0.45)	76.36(-0.22)	75.8	-2.7	-12	65(-8.1)	-50	[-18]	[-29]	[-15]	-89	-42	DT	-0.3	HoldShort?	(-16)	-10	-29	1	-20	-1.6,1	29
43	Jun/13	14	82.63	81.08	79.15(-0.39)	77.89(-0.35)	76.53(-0.3)	76.27	-2.5	-12	73(-0.9)	-50	[-18]	[-31]	[-3]	-89	-50	DT	-0.1	HoldShort	(-18)	-14	6	2	-20	-1.6,1	29
44	Jun/13	13	82.63	81.08	79.46(-0.4)	78.16(-0.34)	76.76(-0.99)	76.17	-2.6	-12	74(2)	-50	[-18]	[-62]	[-20]	-93	-260	DT	-0.3	OpenShort	(-19)	-45	-32	0	-20	-1.8,2	29
45	Jun/13	12	82.63	81.08	79.78(-0.36)	78.43(-0.25)	77.53(-0.84)	76.7	-2.4	-12	72(2)	-50	[-17]	[-53]	[-11]	-91	-242	DT	-0.5	OpenShort	(-18)	-39	-8	-3	-20	-1.7,2	29

46	Jun/13	11	82.63	81.08	80.07(-0.4)	78.63(-0.43)	78.19(-0.67)	76.84	-2.3	-12	70(1.5)	-50	[-18]	[-50]	[-5]	-94	-173	DT	-0.8	OpenShort	(-17)	-31	12	-19	-20	-1.8,1	29
47	Jun/13	10	82.63	81.08	80.39(-0.42)	78.97(-0.57)	78.72(-0.72)	76.65	-2.4	-12	69(5.7)	-50	[-19]	[-55]	[-26]	-94	-232	DT	-1.2	OpenShort	(-20)	-33	-48	-16	-20	-2.2,11	29
48	Jun/13	9	82.63	81.08	80.73(-0.33)	79.42(-0.44)	79.29(-0.35)	77.45	-2.1	-12	63(3.3)	-50	[-15]	[-34]	[-60]	-81	-172	DT	-1.2	OpenShort?	(-18)	-16	-149	-27	-20	-2.1,22	29
49	Jun/10	15	83	81.98	81(-0.17)	79.77(-0.13)	79.57(0.3)	79.99	-1.6	-6	60(-19.6)	-50	[-8]	[8]	[2]	-37	122	UR	0.3	SmallShort?	(-9)	14	0	-12	20	-0.7,31	38
50	Jun/10	14	83	81.98	81.14(-0.2)	79.87(-0.1)	79.33(0.33)	79.98	-1.6	-6	79(-1.8)	-30	[-10]	[10]	[9]	-47	147	UR	0.4	SmallShort	(-8)	16	27	-16	20	-0.8,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI