|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $69.7300 One month high (close): $74.7000
CNC Daily Change: -1.01% Daily StdDev 1.76% CNC EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $69.73(-1.01%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.5
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 72.89 | 72.1 | 71.78(-0.25) | 70.48(-0.35) | 70(0.03) | 69.78 | -2.5 | | -9 | 124(3.1) | -50 | [-14] | [-14] | [-10] | -74 | 8 | DT | -0.1 | OpenShort? | | (-15) | 2 | -33 | 3 | 4 | -1.3,9 | 39 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.48(hourly_sma_10 1%) 71.78(hourly_sma_20 2.87%) 72.1(daily_ema_10 3.32%) 72.89(daily_ema_20 4.46%)
|
| | | 2 | Jul/27 | 15 | 73.11 | 72.51 | 71.96(-0.22) | 70.73(-0.26) | 70(-0) | 70.24 | -2.8 | | -7 | 121(-23.2) | -50 | [-13] | [-13] | [8] | -66 | 6 | DP | 0.2 | OpenShort? | | (-11) | -0 | 19 | 10 | 4 | -1.1,12 | 36 | | 3 | Jul/27 | 14 | 73.11 | 72.51 | 72.12(-0.21) | 70.91(-0.35) | 69.98(0.03) | 69.98 | -3.1 | | -7 | 144(7.6) | -50 | [-12] | [-14] | [-4] | -80 | -62 | DT | 0 | OpenShort | | (-13) | 2 | -15 | 10 | -12 | -1.5,8 | 36 | | 4 | Jul/27 | 13 | 73.11 | 72.51 | 72.27(-0.19) | 71.16(-0.39) | 69.96(-0.67) | 70.19 | -2.9 | | -7 | 136(8) | -50 | [-11] | [-53] | [9] | -83 | -264 | DP | 0.2 | OpenShort | | (-11) | -37 | 28 | 5 | -16 | -1.5,5 | 36 | | 5 | Jul/27 | 12 | 73.11 | 72.51 | 72.41(-0.2) | 71.44(-0.48) | 70.43(-0.75) | 69.8 | -3.2 | | -7 | 128(13.5) | -50 | [-11] | [-60] | [-0] | -95 | -346 | DT | -0.5 | OpenShort | | (-12) | -42 | 9 | 10 | -20 | -2,5 | 36 | | | | |
| 6 | Jul/27 | 11 | 73.11 | 72.51 | 72.55(-0.22) | 71.78(-0.52) | 70.96(-0.72) | 69.68 | -3.4 | | -7 | 115(18.7) | -50 | [-12] | [-60] | [-25] | -109 | -357 | DT | -1.1 | HoldShort | | (-11) | -40 | -43 | -18 | -20 | -2.5,4 | 36 | | 7 | Jul/27 | 10 | 73.11 | 72.51 | 72.71(-0.19) | 72.16(-0.44) | 71.48(-0.51) | 70.27 | -2.8 | | -7 | 96(16.3) | -50 | [-11] | [-46] | [1] | -99 | -271 | DP | -1.2 | OpenShort | | (-9) | -28 | 30 | -9 | -20 | -2.5,14 | 36 | | 8 | Jul/27 | 9 | 73.11 | 72.51 | 72.85(-0.22) | 72.48(-0.52) | 71.84(-0.73) | 69.85 | -3.2 | | -7 | 80(35) | -50 | [-12] | [-61] | [-77] | -126 | -369 | DT | -2.4 | HoldShort? | | (-12) | -41 | -190 | -11 | -20 | -3.7,17 | 36 | | 9 | Jul/26 | 15 | 73.31 | 72.93 | 73.01(-0.05) | 72.86(-0.14) | 72.37(-0.1) | 72.57 | -0.9 | | -3 | 45(-8.9) | -15 | [-3] | [-11] | [5] | -54 | -33 | DP | 0.4 | OpenShort? | | (-2) | -6 | 9 | 14 | 0 | -1,21 | 46 | | 10 | Jul/26 | 14 | 73.31 | 72.93 | 73.04(-0.02) | 72.96(-0.17) | 72.44(-0.23) | 72.45 | -1 | | -3 | 54(-0.5) | -5 | [-1] | [-17] | [3] | -72 | -117 | RG | 0 | Wait | | (-3) | -12 | 13 | -5 | -8 | -1.3,11 | 46 | | | | |
| 11 | Jul/26 | 13 | 73.31 | 72.93 | 73.04(-0) | 73.09(-0.14) | 72.6(-0.32) | 72.26 | -1.3 | | -3 | 54(1.8) | -15 | [-0] | [-21] | [-5] | -92 | -191 | DR | -0.7 | HoldShort | | (-2) | -16 | 11 | -29 | -20 | -1.8,3 | 46 | | 12 | Jul/26 | 12 | 73.31 | 72.93 | 73.06(-0.03) | 73.19(-0.18) | 72.84(-0.38) | 72.1 | -1.4 | | -3 | 52(0.4) | -50 | [-2] | [-25] | [-21] | -97 | -195 | DT | -1.7 | HoldShort | | (-1) | -19 | -24 | -44 | -20 | -2.2,8 | 46 | | 13 | Jul/26 | 11 | 73.31 | 72.93 | 73.08(0.02) | 73.32(-0.09) | 73.12(-0.32) | 72.45 | -1 | | -3 | 52(-2.4) | -35 | [1] | [-19] | [-24] | -58 | -190 | DR | -1.5 | OpenShort | | (-1) | -16 | -35 | -38 | -20 | -1.4,27 | 46 | | 14 | Jul/26 | 10 | 73.31 | 72.93 | 73.07(0.06) | 73.32(0) | 73.35(-0.19) | 72.95 | -0.4 | | -3 | 54(-6.2) | -30 | [3] | [-10] | [-14] | -6 | -126 | DR | -0.9 | OpenShort | | (4) | -10 | -21 | -24 | -20 | -0.3,52 | 46 | | 15 | Jul/26 | 9 | 73.31 | 72.93 | 73.03(0.09) | 73.38(0.08) | 73.49(-0.11) | 73.26 | -0.1 | | -3 | 61(-7.3) | -20 | [5] | [-4] | [-9] | 36 | -86 | DR | -0.5 | OpenShort? | | (4) | -6 | -11 | -15 | -20 | 0.5,73 | 46 | | | | |
| 16 | Jul/23 | 15 | 73.37 | 73.12 | 72.96(0.11) | 73.32(0.08) | 73.57(0.03) | 73.42 | 0.1 | | -1 | 68(-6) | -0 | [6] | [5] | [-4] | 56 | -42 | CR | -0.3 | HoldShort? | | (6) | 2 | -5 | -9 | -5 | 0.8,86 | 47 | | 17 | Jul/23 | 14 | 73.37 | 73.12 | 72.88(0.13) | 73.26(0.06) | 73.55(0.02) | 73.49 | 0.1 | | -1 | 74(-3.1) | 5 | [7] | [4] | [-4] | 67 | -46 | CR | -0.1 | HoldShort | | (6) | 1 | -10 | -8 | 12 | 1,92 | 47 | | 18 | Jul/23 | 13 | 73.37 | 73.12 | 72.78(0.13) | 73.22(0.07) | 73.53(0.15) | 73.64 | 0.3 | | -1 | 77(0.1) | 20 | [7] | [11] | [2] | 81 | 27 | UT | 0.2 | HoldLong | | (8) | 8 | 1 | 0 | 20 | 1.3,98 | 47 | | 19 | Jul/23 | 12 | 73.37 | 73.12 | 72.69(0.14) | 73.17(0.07) | 73.42(0.21) | 73.63 | 0.3 | | -1 | 77(4.1) | 20 | [7] | [14] | [1] | 84 | 41 | UT | 0.3 | OpenLong | | (7) | 11 | -3 | -1 | 20 | 1.5,96 | 47 | | 20 | Jul/23 | 11 | 73.37 | 73.12 | 72.59(0.1) | 73.12(0.13) | 73.27(0.26) | 73.67 | 0.4 | | -1 | 73(6) | 30 | [5] | [18] | [11] | 92 | 114 | UT | 0.7 | OpenLong | | (7) | 13 | 25 | 9 | 20 | 1.8,97 | 47 | | | | |
| 21 | Jul/23 | 10 | 73.37 | 73.12 | 72.52(0.06) | 73.03(0.13) | 73.08(0.15) | 73.31 | -0.1 | | -1 | 67(3.2) | -5 | [3] | [12] | [-0] | 80 | 88 | RG | 0.4 | Wait | | (4) | 8 | -8 | 10 | 5 | 1.4,95 | 47 | | 22 | Jul/23 | 9 | 73.37 | 73.12 | 72.47(0.04) | 72.93(0.12) | 72.97(0.09) | 73.42 | 0.1 | | -1 | 64(5) | 5 | [2] | [8] | [11] | 87 | 112 | RG | 0.8 | SmallShort? | | (4) | 5 | 25 | 13 | 12 | 1.8,92 | 47 | | 23 | Jul/22 | 15 | 73.34 | 73.12 | 72.44(0.05) | 72.84(0.13) | 72.9(-0.03) | 73.06 | -0.3 | | -1 | 59(-5.3) | -10 | [3] | [3] | [4] | 65 | 33 | RG | 0.3 | Wait? | | (1) | -2 | 12 | 2 | -1 | 1.3,82 | 47 | | 24 | Jul/22 | 14 | 73.34 | 73.12 | 72.4(0.12) | 72.75(0.1) | 72.92(-0.08) | 72.89 | -0.5 | | -1 | 64(-5.8) | 5 | [6] | [0] | [2] | 49 | -70 | RG | -0.1 | Wait | | (2) | -4 | 13 | -12 | -5 | 0.9,76 | 47 | | 25 | Jul/22 | 13 | 73.34 | 73.12 | 72.32(0.12) | 72.68(0.11) | 72.97(-0.01) | 72.71 | -0.7 | | -1 | 70(-5.2) | 10 | [6] | [4] | [-6] | 48 | -72 | CR | -0.4 | HoldShort | | (6) | -1 | -4 | -15 | -20 | 0.7,80 | 47 | | | | |
| 26 | Jul/22 | 12 | 73.34 | 73.12 | 72.23(0.12) | 72.6(0.14) | 72.98(0.11) | 72.77 | -0.7 | | -1 | 75(-0.4) | -5 | [6] | [11] | [-10] | 59 | -23 | CR | -0.3 | HoldShort | | (6) | 6 | -23 | -12 | -8 | 0.8,89 | 47 | | 27 | Jul/22 | 11 | 73.34 | 73.12 | 72.15(0.12) | 72.5(0.21) | 72.9(0.17) | 73.1 | -0.3 | | -1 | 75(4.4) | 20 | [6] | [16] | [1] | 85 | 51 | UT | 0.3 | OpenLong | | (8) | 9 | -2 | 2 | 12 | 1.5,97 | 47 | | 28 | Jul/22 | 10 | 73.34 | 73.12 | 72.06(0.08) | 72.35(0.2) | 72.77(0.27) | 73.13 | -0.2 | | -1 | 71(5.9) | 15 | [4] | [20] | [4] | 94 | 138 | UT | 0.6 | OpenLong | | (6) | 14 | -3 | 15 | 20 | 1.8,99 | 47 | | 29 | Jul/22 | 9 | 73.34 | 73.12 | 72(0.08) | 72.2(0.19) | 72.57(0.27) | 73.17 | -0.2 | | -1 | 65(7) | 35 | [4] | [20] | [17] | 96 | 148 | UT | 1.1 | OpenLong? | | (5) | 14 | 31 | 16 | 20 | 2.1,93 | 47 | | 30 | Jul/21 | 15 | 73.34 | 73.08 | 71.95(0.03) | 72.06(0.07) | 72.38(0.21) | 72.72 | -0.7 | | -1 | 58(0.3) | 15 | [2] | [12] | [15] | 79 | 134 | UT | 0.7 | HoldLong? | | (2) | 11 | 24 | 19 | 20 | 1.6,89 | 51 | | | | |
| 31 | Jul/21 | 14 | 73.34 | 73.08 | 71.93(-0.01) | 72.06(-0) | 72.23(0.19) | 72.38 | -1.1 | | -1 | 58(-3.5) | -10 | [-1] | [9] | [3] | 50 | 117 | UR | 0.3 | SmallShort | | (1) | 10 | -6 | 12 | 20 | 0.9,77 | 51 | | 32 | Jul/21 | 13 | 73.34 | 73.08 | 71.94(-0.03) | 72.01(-0.04) | 72.1(0.24) | 72.47 | -1 | | -1 | 61(-5.3) | -5 | [-2] | [10] | [15] | 48 | 159 | UR | 0.7 | SmallShort | | (-1) | 12 | 23 | 19 | 20 | 1,73 | 51 | | 33 | Jul/21 | 12 | 73.34 | 73.08 | 71.96(-0.07) | 72.04(-0.03) | 71.92(0.12) | 72.14 | -1.4 | | -1 | 66(-7.3) | -30 | [-4] | [4] | [3] | 22 | 128 | UR | 0.4 | SmallShort | | (-3) | 6 | -4 | 17 | 13 | 0.3,64 | 51 | | 34 | Jul/21 | 11 | 73.34 | 73.08 | 72.01(-0.08) | 72.06(0.15) | 71.83(0.12) | 72.19 | -1.4 | | -1 | 74(-4.9) | -25 | [-4] | [8] | [6] | 13 | 128 | UR | 0.6 | SmallShort | | (-4) | 6 | 16 | 16 | -17 | 0.3,55 | 51 | | 35 | Jul/21 | 10 | 73.34 | 73.08 | 72.06(-0.09) | 71.95(0.12) | 71.74(-0.07) | 71.97 | -1.6 | | -1 | 79(-4.4) | -25 | [-5] | [-2] | [5] | -9 | 61 | DP | 0.3 | OpenShort | | (-5) | -4 | 18 | 6 | -20 | -0.1,44 | 51 | | | | |
| 36 | Jul/21 | 9 | 73.34 | 73.08 | 72.12(-0.11) | 71.86(0.09) | 71.79(-0.2) | 71.72 | -1.9 | | -1 | 83(-3.2) | -30 | [-6] | [-10] | [-0] | -28 | -1 | DT | -0.1 | OpenShort? | | (-5) | -10 | 8 | -3 | -20 | -0.6,37 | 51 | | 37 | Jul/20 | 15 | 73.31 | 73.19 | 72.2(-0.11) | 71.8(0.03) | 71.93(-0.31) | 71.61 | -1.9 | | -2 | 86(-0.2) | -35 | [-6] | [-17] | [-5] | -35 | -48 | DT | -0.4 | OpenShort? | | (-6) | -16 | -4 | -14 | -20 | -0.8,35 | 41 | | 38 | Jul/20 | 14 | 73.31 | 73.19 | 72.28(-0.12) | 71.78(-0.03) | 72.15(-0.19) | 71.67 | -1.9 | | -2 | 86(-4.1) | -35 | [-6] | [-13] | [-4] | -28 | -7 | DT | -0.6 | OpenShort | | (-6) | -10 | -6 | -13 | -3 | -0.8,42 | 41 | | 39 | Jul/20 | 13 | 73.31 | 73.19 | 72.37(-0.13) | 71.8(-0.04) | 72.29(0.18) | 71.75 | -1.8 | | -2 | 91(-2.7) | -30 | [-7] | [5] | [-11] | -19 | 85 | RG | -0.7 | Wait | | (-6) | 9 | -31 | -5 | 3 | -0.8,51 | 41 | | 40 | Jul/20 | 12 | 73.31 | 73.19 | 72.47(-0.09) | 71.83(-0.02) | 72.16(0.31) | 72.2 | -1.3 | | -2 | 93(-3.1) | -10 | [-5] | [13] | [1] | 7 | 125 | UR | 0 | SmallShort | | (-6) | 16 | -15 | 15 | 20 | -0.3,64 | 41 | | | | |
| 41 | Jul/20 | 11 | 73.31 | 73.19 | 72.54(-0.08) | 71.84(-0.04) | 71.94(0.39) | 72.42 | -1 | | -2 | 96(-1.1) | -10 | [-4] | [17] | [4] | 12 | 155 | UR | 0.6 | SmallShort | | (-4) | 20 | -20 | 35 | 20 | -0.1,64 | 41 | | 42 | Jul/20 | 10 | 73.31 | 73.19 | 72.6(-0.03) | 71.87(-0.02) | 71.66(0.35) | 72.7 | -0.7 | | -2 | 97(-0.5) | 30 | [-2] | [16] | [20] | -3 | 126 | UR | 1.2 | SmallShort | | (-4) | 18 | 24 | 32 | 20 | 0.1,45 | 41 | | 43 | Jul/20 | 9 | 73.31 | 73.19 | 72.62(-0.05) | 71.88(-0.11) | 71.41(0.13) | 72.35 | -1.1 | | -2 | 98(0.1) | 45 | [-3] | [2] | [38] | -37 | 43 | UR | 1.1 | SmallShort? | | (-4) | 7 | 86 | 24 | 20 | -0.3,21 | 41 | | 44 | Jul/19 | 15 | 73.35 | 73.4 | 72.65(-0.13) | 71.96(-0.3) | 71.32(-0.25) | 71.14 | -2.6 | | -1 | 98(-0.4) | -35 | [-7] | [-23] | [2] | -93 | -141 | DP | -0.2 | OpenShort? | | (-6) | -13 | 5 | 6 | -14 | -1.8,2 | 37 | | 45 | Jul/19 | 14 | 73.35 | 73.4 | 72.74(-0.19) | 72.18(-0.28) | 71.5(-0.34) | 71.07 | -2.7 | | -1 | 98(7.3) | -50 | [-10] | [-28] | [-3] | -100 | -126 | BT | -0.5 | OpenLong | | (-7) | -17 | 2 | 2 | -20 | -2,0 | 37 | | | | |
| 46 | Jul/19 | 13 | 73.35 | 73.4 | 72.88(-0.2) | 72.38(-0.3) | 71.75(-0.45) | 71.04 | -2.7 | | -1 | 91(12.8) | -50 | [-10] | [-34] | [-16] | -110 | -163 | DT | -0.9 | HoldShort | | (-11) | -23 | -29 | -1 | -20 | -2.4,0 | 37 | | 47 | Jul/19 | 12 | 73.35 | 73.4 | 73.03(-0.16) | 72.6(-0.25) | 72.08(-0.39) | 71.45 | -2.3 | | -1 | 78(9.6) | -50 | [-8] | [-29] | [-16] | -110 | -157 | DT | -1 | HoldShort | | (-9) | -20 | -32 | -2 | -20 | -2.4,0 | 37 | | 48 | Jul/19 | 11 | 73.35 | 73.4 | 73.15(-0.14) | 72.78(-0.21) | 72.36(-0.33) | 71.9 | -1.7 | | -1 | 69(5.6) | -50 | [-7] | [-25] | [-12] | -105 | -113 | DT | -0.8 | HoldShort | | (-7) | -17 | -9 | -35 | -20 | -2.2,0 | 37 | | 49 | Jul/19 | 10 | 73.35 | 73.4 | 73.25(-0.14) | 72.93(-0.23) | 72.6(-0.35) | 72.03 | -1.6 | | -1 | 63(6.5) | -50 | [-7] | [-27] | [-16] | -108 | -117 | DT | -1.1 | HoldShort | | (-7) | -18 | -20 | -36 | -20 | -2.3,0 | 37 | | 50 | Jul/19 | 9 | 73.35 | 73.4 | 73.35(-0.12) | 73.1(-0.18) | 72.85(-0.24) | 72.31 | -1.2 | | -1 | 56(3.3) | -50 | [-6] | [-20] | [-17] | -105 | -79 | DT | -1.1 | HoldShort? | | (-7) | -12 | -26 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|