|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $64.6100 One month high (close): $70.8200
CNC Daily Change: -1.23% Daily StdDev 5.48% CNC EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $64.84(-1.23%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.9
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 66.47 | 66.37 | 66.05(-0.15) | 65.12(0.05) | 65.39(0.32) | 65.9 | -0.3 | | -2 | 66(-3.7) | 0 | [-3] | [5] | [11] | -11 | 212 | UR | 0.4 | SmallShort | | (-3) | 6 | 9 | 16 | 20 | -0.1,42 | 49 | Sample size 14 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.19%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.12(weak_hourly_sma_10 -1.18%)
Resistance Levels: 66.05(hourly_sma_20 0.23%) 66.37(daily_ema_10 0.71%) 66.47(daily_ema_20 0.86%)
|
| | | 2 | May/22 | 9 | 66.47 | 66.37 | 66.15(-0.18) | 65.09(-0.08) | 65.18(0.25) | 65.57 | -0.5 | | -2 | 70(-2.7) | 5 | [-3] | [2] | [10] | -31 | 159 | UR | 0.3 | SmallShort? | | (-3) | 5 | 4 | 15 | 20 | -0.5,32 | 49 | | 3 | May/21 | 15 | 66.74 | 66.5 | 66.27(-0.19) | 65.14(-0.15) | 65.02(0.19) | 65.43 | -0.7 | | -1 | 72(-0.2) | 5 | [-4] | [1] | [8] | -46 | 113 | UR | 0.3 | SmallShort? | | (-4) | 4 | 5 | 10 | 20 | -0.7,22 | 53 | | 4 | May/21 | 14 | 66.74 | 66.5 | 66.4(-0.2) | 65.24(-0.28) | 64.9(0.22) | 65.25 | -0.8 | | -1 | 72(-4.2) | 15 | [-4] | [1] | [10] | -58 | 85 | UR | 0.3 | SmallShort | | (-4) | 4 | 12 | 9 | 20 | -0.9,15 | 53 | | 5 | May/21 | 13 | 66.74 | 66.5 | 66.53(-0.31) | 65.42(-0.33) | 64.75(-0.16) | 64.82 | -1.1 | | -1 | 77(-2.1) | -15 | [-6] | [-7] | [1] | -75 | 11 | DP | 0.1 | OpenShort | | (-4) | -3 | -1 | 5 | 2 | -1.3,8 | 53 | | | | |
| 6 | May/21 | 12 | 66.74 | 66.5 | 66.74(-0.32) | 65.63(-0.34) | 64.86(-0.2) | 64.86 | -1.1 | | -1 | 79(0.3) | -15 | [-6] | [-8] | [1] | -77 | -9 | DP | 0 | OpenShort | | (-6) | -4 | 4 | 9 | -17 | -1.4,8 | 53 | | 7 | May/21 | 11 | 66.74 | 66.5 | 66.96(-0.31) | 65.85(-0.4) | 64.99(-0.42) | 64.73 | -1.1 | | -1 | 78(2.2) | -30 | [-6] | [-13] | [-3] | -85 | -126 | DT | -0.2 | OpenShort | | (-6) | -8 | -3 | 4 | -20 | -1.6,5 | 53 | | 8 | May/21 | 10 | 66.74 | 66.5 | 67.17(-0.31) | 66.11(-0.45) | 65.26(-0.49) | 64.85 | -1.1 | | -1 | 76(1.1) | -25 | [-6] | [-14] | [0] | -90 | -162 | DT | -0.3 | OpenShort | | (-6) | -9 | 9 | 4 | -20 | -1.7,3 | 53 | | 9 | May/21 | 9 | 66.74 | 66.5 | 67.38(-0.38) | 66.41(-0.47) | 65.58(-0.77) | 64.53 | -1.3 | | -1 | 75(4.2) | -50 | [-7] | [-20] | [-16] | -105 | -232 | DT | -0.8 | HoldShort? | | (-7) | -14 | -22 | -3 | -20 | -2.2,0 | 53 | | 10 | May/20 | 15 | 66.91 | 66.42 | 67.64(-0.34) | 66.73(-0.36) | 66.09(-0.49) | 65.32 | -0.9 | | -2 | 71(6.6) | -40 | [-6] | [-14] | [-7] | -98 | -119 | DT | -0.6 | OpenShort? | | (-6) | -9 | -6 | -1 | -20 | -1.9,0 | 48 | | | | |
| 11 | May/20 | 14 | 66.91 | 66.42 | 67.87(-0.22) | 66.97(-0.35) | 66.41(-0.45) | 65.54 | -0.8 | | -2 | 64(7.2) | -40 | [-4] | [-13] | [-13] | -103 | -229 | DT | -0.8 | HoldShort | | (-6) | -8 | -15 | -7 | -20 | -2.1,0 | 48 | | 12 | May/20 | 13 | 66.91 | 66.42 | 68.02(-0.16) | 67.21(-0.28) | 66.71(-0.38) | 66.08 | -0.5 | | -2 | 57(5.6) | -25 | [-3] | [-10] | [-8] | -96 | -223 | DT | -0.6 | OpenShort | | (-3) | -7 | -10 | -3 | -20 | -1.9,2 | 48 | | 13 | May/20 | 12 | 66.91 | 66.42 | 68.13(-0.12) | 67.4(-0.23) | 66.96(-0.41) | 66.45 | -0.3 | | -2 | 52(3.9) | -20 | [-2] | [-10] | [-10] | -96 | -228 | DT | -0.6 | OpenShort | | (-3) | -7 | -16 | -4 | -20 | -1.9,2 | 48 | | 14 | May/20 | 11 | 66.91 | 66.42 | 68.21(-0.03) | 67.55(-0.13) | 67.24(-0.18) | 67.06 | 0.1 | | -2 | 48(0.1) | 10 | [-1] | [-5] | [-1] | -83 | -186 | RG | -0.2 | Wait | | (-1) | -3 | 3 | -3 | -20 | -1.4,2 | 48 | | 15 | May/20 | 10 | 66.91 | 66.42 | 68.23(-0.01) | 67.64(-0.3) | 67.36(-0.25) | 66.94 | 0 | | -2 | 48(-0.4) | 0 | [-0] | [-7] | [-4] | -88 | -240 | RG | -0.5 | Wait | | (-1) | -5 | -2 | -11 | -13 | -1.5,0 | 48 | | | | |
| 16 | May/20 | 9 | 66.91 | 66.42 | 68.24(0.02) | 67.84(-0.32) | 67.53(-0.26) | 67.02 | 0.1 | | -2 | 48(-1.6) | 5 | [0] | [-8] | [-6] | -83 | -268 | DR | -0.6 | HoldShort? | | (0) | -5 | -9 | -12 | -16 | -1.4,2 | 48 | | 17 | May/19 | 15 | 67.07 | 66.46 | 68.23(0.05) | 68.06(-0.24) | 67.71(-0.18) | 67.35 | 0.2 | | -1 | 50(-8.6) | -5 | [1] | [-5] | [-8] | -73 | -224 | DR | -0.4 | OpenShort? | | (1) | -3 | -12 | -13 | -20 | -1,2 | 52 | | 18 | May/19 | 14 | 67.07 | 66.46 | 68.19(0.15) | 68.22(-0.19) | 67.83(-0.06) | 67.82 | 0.4 | | -1 | 58(-6.4) | 20 | [3] | [-2] | [-1] | -54 | -216 | DR | -0 | OpenShort | | (2) | -1 | 4 | -12 | -3 | -0.4,6 | 52 | | 19 | May/19 | 13 | 67.07 | 66.46 | 68.09(0.14) | 68.35(-0.29) | 67.87(-0.08) | 67.67 | 0.3 | | -1 | 65(-3.4) | 10 | [3] | [-4] | [-4] | -47 | -220 | DR | -0.2 | OpenShort | | (3) | -1 | -3 | -13 | -4 | -0.4,13 | 52 | | 20 | May/19 | 12 | 67.07 | 66.46 | 67.99(0.11) | 68.55(-0.31) | 67.92(-0.34) | 67.8 | 0.4 | | -1 | 68(-4.7) | -10 | [2] | [-9] | [-4] | -34 | -229 | DR | -0.1 | OpenShort | | (3) | -6 | -3 | -15 | -9 | -0.2,21 | 52 | | | | |
| 21 | May/19 | 11 | 67.07 | 66.46 | 67.92(0.16) | 68.77(-0.08) | 68.15(-0.38) | 67.9 | 0.5 | | -1 | 73(-6.4) | -10 | [3] | [-7] | [-8] | -19 | -254 | DR | -0.2 | OpenShort | | (2) | -7 | -2 | -14 | -20 | -0,31 | 52 | | 22 | May/19 | 10 | 67.07 | 66.46 | 67.81(0.2) | 68.82(-0.07) | 68.41(-0.29) | 67.98 | 0.5 | | -1 | 79(-9.6) | -10 | [4] | [-5] | [-9] | -7 | -241 | DR | -0.3 | OpenShort | | (3) | -5 | -1 | -19 | -20 | 0.1,41 | 52 | | 23 | May/19 | 9 | 67.07 | 66.46 | 67.68(0.27) | 68.87(0.01) | 68.61(-0.31) | 68 | 0.5 | | -1 | 89(-8.9) | -10 | [5] | [-4] | [-9] | 10 | -299 | DR | -0.4 | OpenShort? | | (4) | -6 | 2 | -16 | -20 | 0.2,55 | 52 | | 24 | May/18 | 15 | 67.04 | 66.58 | 67.5(0.28) | 68.86(0.06) | 68.82(-0.51) | 67.93 | 0.5 | | -1 | 98(-5.4) | -25 | [5] | [-7] | [-20] | 23 | -349 | DR | -0.5 | OpenShort? | | (5) | -9 | -27 | -13 | -20 | 0.3,65 | 51 | | 25 | May/18 | 14 | 67.04 | 66.58 | 67.31(0.35) | 68.82(0.27) | 69.17(-0.3) | 68.96 | 1.1 | | -1 | 103(-2.1) | -5 | [6] | [-1] | [-6] | 51 | -176 | DR | -0.1 | OpenShort | | (7) | -5 | -6 | -8 | -20 | 0.9,78 | 51 | | | | |
| 26 | May/18 | 13 | 67.04 | 66.58 | 67.08(0.36) | 68.63(0.34) | 69.38(0.21) | 69.18 | 1.2 | | -1 | 105(-0.7) | 10 | [7] | [9] | [-2] | 57 | 1 | CR | -0.1 | HoldShort | | (7) | 4 | 5 | -13 | -14 | 1.1,79 | 51 | | 27 | May/18 | 12 | 67.04 | 66.58 | 66.84(0.35) | 68.4(0.34) | 69.24(0.17) | 68.97 | 1.1 | | -1 | 106(0) | 5 | [6] | [8] | [-5] | 63 | 16 | CR | -0.1 | HoldShort | | (6) | 3 | -3 | -16 | -14 | 1.2,83 | 51 | | 28 | May/18 | 11 | 67.04 | 66.58 | 66.61(0.37) | 68.17(0.5) | 69.12(0.31) | 69.07 | 1.2 | | -1 | 106(4.8) | 5 | [7] | [12] | [-8] | 74 | 77 | CR | -0 | HoldShort | | (7) | 6 | -16 | -8 | -14 | 1.3,91 | 51 | | 29 | May/18 | 10 | 67.04 | 66.58 | 66.37(0.31) | 67.83(0.57) | 68.9(0.63) | 69.67 | 1.5 | | -1 | 101(8.6) | 20 | [6] | [18] | [3] | 96 | 345 | UT | 0.4 | OpenLong | | (8) | 11 | -9 | -2 | 20 | 1.9,98 | 51 | | 30 | May/18 | 9 | 67.04 | 66.58 | 66.16(0.36) | 67.44(0.56) | 68.47(0.86) | 70 | 1.7 | | -1 | 92(13.8) | 50 | [7] | [23] | [25] | 110 | 436 | UT | 0.9 | HoldLong? | | (6) | 16 | 40 | 5 | 20 | 2.4,100 | 51 | | | | |
| 31 | May/15 | 15 | 67.06 | 66.39 | 65.92(0.26) | 67.07(0.41) | 67.89(0.49) | 68.49 | 0.7 | | -1 | 79(12.7) | 20 | [5] | [14] | [7] | 98 | 252 | UT | 0.4 | OpenLong? | | (5) | 9 | 2 | 4 | 20 | 1.9,100 | 44 | | 32 | May/15 | 14 | 67.06 | 66.39 | 65.75(0.08) | 66.8(0.47) | 67.56(0.52) | 68.4 | 0.7 | | -1 | 66(2.5) | 5 | [1] | [15] | [11] | 103 | 455 | RG | 0.7 | Wait | | (5) | 9 | 11 | 9 | 20 | 2.1,100 | 44 | | 33 | May/15 | 13 | 67.06 | 66.39 | 65.7(0.01) | 66.49(0.54) | 67.21(0.68) | 67.97 | 0.5 | | -1 | 63(-0.6) | 0 | [0] | [18] | [10] | 95 | 510 | RG | 0.6 | Wait | | (1) | 12 | 13 | 15 | 20 | 1.8,100 | 44 | | 34 | May/15 | 12 | 67.06 | 66.39 | 65.69(-0.05) | 66.13(0.5) | 66.75(0.5) | 67.49 | 0.2 | | -1 | 64(-4.6) | -10 | [-1] | [14] | [9] | 85 | 447 | UR | 0.6 | SmallShort | | (-1) | 9 | 10 | 19 | 20 | 1.4,100 | 44 | | 35 | May/15 | 11 | 67.06 | 66.39 | 65.72(-0.12) | 65.8(0.43) | 66.42(0.27) | 67.1 | 0 | | -1 | 69(-3.4) | -15 | [-2] | [9] | [10] | 75 | 398 | UR | 0.5 | SmallShort | | (-1) | 5 | 7 | 24 | 20 | 1,100 | 44 | | | | |
| 36 | May/15 | 10 | 67.06 | 66.39 | 65.8(-0.1) | 65.52(0.36) | 66.24(0.3) | 66.84 | -0.1 | | -1 | 72(-3.1) | 0 | [-2] | [9] | [10] | 51 | 337 | UR | 0.4 | SmallShort | | (-3) | 5 | 5 | 19 | 20 | 0.7,83 | 44 | | 37 | May/15 | 9 | 67.06 | 66.39 | 65.87(-0.1) | 65.29(0.37) | 66.04(0.42) | 66.66 | -0.2 | | -1 | 75(-1.6) | 10 | [-2] | [11] | [17] | 27 | 325 | UR | 0.4 | SmallShort? | | (-2) | 8 | 27 | 12 | 20 | 0.5,64 | 44 | | 38 | May/14 | 15 | 67.16 | 66 | 65.94(-0.13) | 65.05(0.22) | 65.77(0.4) | 65.68 | -0.7 | | -4 | 77(8.9) | -20 | [-2] | [8] | [2] | 2 | 192 | UR | -0.1 | SmallShort? | | (-4) | 7 | -4 | 11 | 14 | -0.2,57 | 38 | | 39 | May/14 | 14 | 67.16 | 66 | 66.03(-0.14) | 64.91(0.04) | 65.51(0.51) | 65.81 | -0.6 | | -4 | 68(-1.2) | -15 | [-3] | [8] | [6] | -6 | 236 | UR | 0.2 | SmallShort | | (-3) | 9 | -12 | 16 | 20 | -0.1,47 | 38 | | 40 | May/14 | 13 | 67.16 | 66 | 66.12(-0.09) | 64.89(0.18) | 65.18(0.6) | 66.24 | -0.4 | | -4 | 69(-1.3) | 10 | [-2] | [12] | [16] | -8 | 258 | UR | 0.7 | SmallShort | | (-2) | 11 | 12 | 23 | 20 | 0.1,40 | 38 | | | | |
| 41 | May/14 | 12 | 67.16 | 66 | 66.18(-0.14) | 64.77(0.1) | 64.79(0.4) | 65.81 | -0.6 | | -4 | 70(-0.4) | 0 | [-3] | [7] | [15] | -30 | 178 | UR | 0.6 | SmallShort | | (-3) | 7 | 14 | 19 | 20 | -0.2,25 | 38 | | 42 | May/14 | 11 | 67.16 | 66 | 66.27(-0.15) | 64.7(-0.32) | 64.53(0.31) | 65.29 | -0.8 | | -4 | 71(0.7) | 15 | [-3] | [2] | [21] | -54 | 77 | UR | 0.5 | SmallShort | | (-3) | 6 | 25 | 11 | 20 | -0.6,11 | 38 | | 43 | May/14 | 10 | 67.16 | 66 | 66.37(-0.17) | 64.91(-0.52) | 64.33(0.04) | 64.4 | -1.2 | | -4 | 70(2.8) | -5 | [-3] | [-5] | [7] | -78 | -117 | RG | 0 | Wait | | (-4) | 1 | 7 | 3 | 20 | -1.2,2 | 38 | | 44 | May/14 | 9 | 67.16 | 66 | 66.48(-0.18) | 65.25(-0.61) | 64.3(-0.45) | 64.16 | -1.3 | | -4 | 67(4) | -25 | [-3] | [-15] | [0] | -86 | -284 | DT | -0.1 | OpenShort? | | (-4) | -8 | -3 | 2 | 8 | -1.5,2 | 38 | | 45 | May/13 | 15 | 67.49 | 66.07 | 66.6(-0.15) | 65.65(-0.65) | 64.59(-0.26) | 64.28 | -1.4 | | -4 | 63(3.1) | -25 | [-3] | [-12] | [-2] | -87 | -267 | DT | -0.2 | OpenShort? | | (-3) | -5 | -7 | 4 | -8 | -1.6,3 | 40 | | | | |
| 46 | May/13 | 14 | 67.49 | 66.07 | 66.7(-0.09) | 66.08(-0.55) | 64.76(-0.17) | 64.53 | -1.3 | | -4 | 60(2.1) | -10 | [-2] | [-9] | [-2] | -88 | -286 | DT | -0.2 | OpenShort | | (-3) | -3 | 7 | -5 | -20 | -1.6,2 | 40 | | 47 | May/13 | 13 | 67.49 | 66.07 | 66.76(-0.07) | 66.44(-0.57) | 64.87(-0.94) | 64.3 | -1.4 | | -4 | 58(3.4) | -35 | [-1] | [-23] | [-10] | -93 | -530 | DT | -0.4 | OpenShort | | (-2) | -17 | 1 | -7 | -20 | -1.9,5 | 40 | | 48 | May/13 | 12 | 67.49 | 66.07 | 66.81(-0.08) | 66.82(-0.49) | 65.48(-1.09) | 64.25 | -1.4 | | -4 | 55(4.8) | -50 | [-1] | [-25] | [-31] | -98 | -573 | DT | -1 | OpenShort | | (-1) | -20 | -37 | -33 | -20 | -2.1,5 | 40 | | 49 | May/13 | 11 | 67.49 | 66.07 | 66.81(-0) | 67.15(-0.3) | 66.2(-0.76) | 65.6 | -0.8 | | -4 | 50(-0.5) | -25 | [0] | [-17] | [-8] | -73 | -378 | DR | -0.5 | OpenShort | | (0) | -14 | 14 | -24 | -20 | -1.1,5 | 40 | | 50 | May/13 | 10 | 67.49 | 66.07 | 66.87(-0.02) | 67.35(-0.36) | 66.71(-1.02) | 65.11 | -1.1 | | -4 | 50(1.1) | -40 | [-0] | [-22] | [-16] | -71 | -492 | DT | -1.4 | OpenShort | | (-1) | -18 | 0 | -24 | -20 | -1.6,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|