|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $52.6200 One month high (close): $67.3700
CNC Daily Change: -9.16% Daily StdDev 4.52% CNC EMA_5_Trend: -1.81% 10Minute StdDev: $0
Latest Price : $52.68(-9.16%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 57.71 | 57.66 | 54.29(-1.08) | 52.9(-1.07) | 50.04(-1.88) | 49.68 | -1.8 | | -7 | 74(1.4) | -10 | [-24] | [-66] | [79] | -75 | -507 | DP | -0.1 | OpenShort | | (-31) | -42 | 287 | 7 | -20 | -1.4,10 | 54 | Sample size 50 Avg positive next hour return: 2.6%(26%) Avg negative next hour return: -1.56%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.9(hourly_sma_10 6.48%) 54.29(hourly_sma_20 9.28%) 57.66(daily_ema_10 16.06%) 57.71(daily_ema_20 16.16%)
|
| | | 2 | Mar/18 | 13 | 57.71 | 57.66 | 54.88(-1.16) | 53.47(-1.45) | 51(-4.31) | 46.3 | -2.6 | | -7 | 73(12.3) | -50 | [-26] | [-124] | [-117] | -118 | -1512 | DT | -1.5 | HoldShort | | (-57) | -95 | -185 | -19 | -20 | -2.7,0 | 54 | | 3 | Mar/18 | 12 | 57.71 | 57.66 | 55.52(-0.96) | 54.25(-1.05) | 53.3(-3.07) | 48.59 | -2.1 | | -7 | 60(11.1) | -50 | [-21] | [-91] | [-121] | -115 | -1143 | DT | -1.8 | HoldShort | | (-39) | -68 | -230 | -24 | -20 | -2.6,0 | 54 | | 4 | Mar/18 | 11 | 57.71 | 57.66 | 56.06(-0.54) | 54.83(-0.64) | 54.99(-1.01) | 51.6 | -1.4 | | -7 | 49(4.5) | -50 | [-12] | [-39] | [-87] | -97 | -640 | DT | -1.6 | OpenShort | | (-28) | -22 | -178 | -34 | -20 | -2,3 | 54 | | 5 | Mar/18 | 10 | 57.71 | 57.66 | 56.36(-0.4) | 55.18(-0.32) | 55.55(-0.36) | 54.04 | -0.8 | | -7 | 45(-1) | -50 | [-9] | [-20] | [-19] | -60 | -237 | DT | -0.8 | OpenShort | | (-14) | -8 | -31 | -10 | -20 | -1.2,20 | 54 | | | | |
| 6 | Mar/18 | 9 | 57.71 | 57.66 | 56.58(-0.48) | 55.35(-0.26) | 55.75(-0.35) | 54.47 | -0.7 | | -7 | 46(-2.5) | -50 | [-11] | [-20] | [-78] | -42 | -149 | DT | -0.6 | OpenShort? | | (-15) | -8 | -226 | 9 | -20 | -1,33 | 54 | | 7 | Mar/17 | 15 | 58.43 | 58.66 | 56.85(-0.27) | 55.49(0.47) | 55.95(1.33) | 57.78 | -0.1 | | -1 | 48(1.8) | 0 | [-6] | [34] | [37] | 6 | 500 | UR | 0.9 | SmallShort? | | (-7) | 29 | 51 | 24 | 20 | 0.4,46 | 57 | | 8 | Mar/17 | 14 | 58.43 | 58.66 | 57.01(-0.01) | 55.23(0.22) | 55.21(0.99) | 57.04 | -0.3 | | -1 | 46(0) | 40 | [-0] | [26] | [80] | -31 | 160 | UR | 0.9 | SmallShort | | (-14) | 23 | 190 | 12 | 20 | 0,19 | 57 | | 9 | Mar/17 | 13 | 58.43 | 58.66 | 57.01(-0.24) | 55.11(-0.5) | 54.67(-0.26) | 54.41 | -0.9 | | -1 | 46(1.6) | -40 | [-6] | [-12] | [-12] | -68 | -358 | DT | -0.1 | OpenShort | | (-10) | -6 | -46 | 7 | 20 | -1.2,12 | 57 | | 10 | Mar/17 | 12 | 58.43 | 58.66 | 57.15(-0.24) | 55.39(-0.53) | 54.81(-0.27) | 55.05 | -0.7 | | -1 | 45(0.8) | -35 | [-6] | [-13] | [-2] | -65 | -268 | DT | 0.1 | OpenShort | | (-8) | -6 | -28 | 7 | 20 | -1,10 | 57 | | | | |
| 11 | Mar/17 | 11 | 58.43 | 58.66 | 57.29(-0.03) | 55.69(-1.06) | 54.96(-0.15) | 55.44 | -0.7 | | -1 | 44(-0.5) | 50 | [-1] | [-15] | [49] | -67 | -325 | RG | 0.2 | Wait | | (-8) | -3 | 96 | 1 | 20 | -0.9,6 | 57 | | 12 | Mar/17 | 10 | 58.43 | 58.66 | 57.31(-0.07) | 56.29(-0.88) | 55.04(-0.37) | 54.12 | -0.9 | | -1 | 45(2.5) | -25 | [-2] | [-18] | [-13] | -90 | -573 | DT | -0.4 | OpenShort | | (-7) | -9 | -15 | -9 | -20 | -1.6,0 | 57 | | 13 | Mar/17 | 9 | 58.43 | 58.66 | 57.35(-0.2) | 56.79(-0.86) | 55.24(-0.56) | 54.32 | -0.9 | | -1 | 42(-2.6) | -50 | [-5] | [-23] | [-31] | -87 | -495 | DT | -0.5 | HoldShort? | | (-2) | -13 | -58 | -8 | -20 | -1.6,3 | 57 | | 14 | Mar/16 | 15 | 58.82 | 58.32 | 57.46(0.18) | 57.28(-0.47) | 55.55(-0.75) | 55.13 | -0.8 | | -6 | 45(2.1) | -45 | [4] | [-24] | [-30] | -71 | -623 | DR | -0.2 | OpenShort? | | (-6) | -17 | -46 | -2 | -20 | -1.1,7 | 51 | | 15 | Mar/16 | 14 | 58.82 | 58.32 | 57.35(-0.18) | 57.55(-0.46) | 55.97(-0.79) | 55.78 | -0.6 | | -6 | 43(0.6) | -50 | [-4] | [-27] | [-13] | -63 | -280 | DT | -0.1 | OpenShort | | (10) | -19 | -6 | -6 | -20 | -0.8,7 | 51 | | | | |
| 16 | Mar/16 | 13 | 58.82 | 58.32 | 57.46(-0.2) | 57.81(-0.69) | 56.41(-1.96) | 55.86 | -0.6 | | -6 | 42(0.4) | -50 | [-5] | [-57] | [6] | -62 | -453 | DP | -0.3 | OpenShort | | (-7) | -46 | 52 | -22 | -20 | -0.8,8 | 51 | | 17 | Mar/16 | 12 | 58.82 | 58.32 | 57.57(-0.31) | 58.21(-0.97) | 57.54(-1.37) | 55.13 | -0.8 | | -6 | 42(1.2) | -50 | [-7] | [-47] | [-35] | -64 | -440 | DT | -1.2 | OpenShort | | (-11) | -32 | -52 | -30 | -20 | -1.2,16 | 51 | | 18 | Mar/16 | 11 | 58.82 | 58.32 | 57.75(-0.28) | 58.78(-0.23) | 58.34(-1.14) | 55.87 | -0.6 | | -6 | 40(1) | -50 | [-7] | [-33] | [-61] | -44 | -335 | DT | -1.3 | OpenShort | | (-10) | -27 | -92 | -42 | -20 | -1,31 | 51 | | 19 | Mar/16 | 10 | 58.82 | 58.32 | 57.91(-0.12) | 58.92(0.03) | 59.01(-0.2) | 57.2 | -0.3 | | -6 | 39(-0.3) | -50 | [-3] | [-7] | [-37] | 4 | -79 | DT | -1 | OpenShort | | (-7) | -5 | -55 | -12 | -20 | -0.4,64 | 51 | | 20 | Mar/16 | 9 | 58.82 | 58.32 | 57.98(-0.11) | 58.9(0.02) | 59.13(-0.14) | 58.01 | -0.2 | | -6 | 40(-0.2) | -50 | [-3] | [-6] | [-83] | 25 | 56 | DT | -0.6 | OpenShort? | | (-2) | -3 | -222 | -4 | -20 | 0,75 | 51 | | | | |
| 21 | Mar/13 | 15 | 59.37 | 58.54 | 58.04(0.22) | 58.89(0.97) | 59.21(0.55) | 61.47 | 0.4 | | -1 | 40(2.4) | 50 | [5] | [31] | [63] | 81 | 542 | UT | 1.2 | OpenLong? | | (8) | 13 | 154 | 20 | 20 | 1.8,86 | 55 | | 22 | Mar/13 | 14 | 59.37 | 58.54 | 57.91(-0.09) | 58.33(0.72) | 58.89(-0.56) | 59.15 | -0 | | -1 | 37(0.3) | -35 | [-2] | [-0] | [-6] | 41 | 177 | DT | 0.1 | OpenShort | | (1) | -15 | -6 | -1 | -20 | 0.7,73 | 55 | | 23 | Mar/13 | 13 | 59.37 | 58.54 | 57.96(0.05) | 57.91(0.46) | 59.22(0.68) | 59.24 | -0 | | -1 | 37(0.4) | 40 | [1] | [29] | [37] | 38 | 299 | UT | 0 | OpenLong | | (-3) | 18 | 100 | -7 | 20 | 0.7,70 | 55 | | 24 | Mar/13 | 12 | 59.37 | 58.54 | 57.93(-0.04) | 57.64(0.84) | 58.82(0.24) | 57.77 | -0.3 | | -1 | 37(-0.1) | -40 | [-1] | [22] | [-30] | 21 | 36 | RG | -0.6 | Wait | | (-4) | 6 | -45 | -16 | -20 | -0.1,73 | 55 | | 25 | Mar/13 | 11 | 59.37 | 58.54 | 57.95(-0.01) | 57.16(0.11) | 58.68(0.2) | 58.44 | -0.2 | | -1 | 37(0) | -25 | [-0] | [12] | [-18] | 44 | 121 | RG | -0.1 | Wait | | (1) | 5 | -91 | 12 | 20 | 0.3,86 | 55 | | | | |
| 26 | Mar/13 | 10 | 59.37 | 58.54 | 57.96(0.21) | 57.1(0.29) | 58.56(1.37) | 59.83 | 0.1 | | -1 | 37(1.1) | 50 | [6] | [46] | [3] | 60 | 406 | UT | 0.7 | OpenLong | | (5) | 36 | -65 | 21 | 20 | 1.1,82 | 55 | | 27 | Mar/13 | 9 | 59.37 | 58.54 | 57.84(0.28) | 56.94(0.4) | 57.77(2.06) | 60.84 | 0.3 | | -1 | 36(3) | 50 | [7] | [66] | [119] | 68 | 675 | UT | 1.8 | OpenLong? | | (12) | 54 | 250 | 23 | 20 | 1.8,73 | 55 | | 28 | Mar/12 | 15 | 59.42 | 57.44 | 57.68(-0.03) | 56.71(-0.36) | 56.6(0.24) | 57.21 | -0.5 | | -9 | 33(-0.7) | -20 | [-1] | [2] | [17] | 8 | -19 | UR | 0.4 | SmallShort? | | (-2) | 6 | 10 | 14 | 20 | -0.3,65 | 41 | | 29 | Mar/12 | 14 | 59.42 | 57.44 | 57.7(0.16) | 56.91(-0.26) | 56.47(1.48) | 57.06 | -0.5 | | -9 | 33(-3) | -5 | [5] | [40] | [-10] | -4 | 37 | CR | 0.4 | HoldShort | | (-1) | 41 | -55 | 18 | 20 | -0.4,56 | 41 | | 30 | Mar/12 | 13 | 59.42 | 57.44 | 57.61(0.31) | 57.06(-0.24) | 55.64(0.01) | 57.87 | -0.3 | | -9 | 36(-1) | 50 | [9] | [0] | [62] | -2 | -168 | UT | 1.3 | OpenLong | | (9) | 0 | 142 | 9 | 20 | 0.1,46 | 41 | | | | |
| 31 | Mar/12 | 12 | 59.42 | 57.44 | 57.43(0.04) | 57.2(-0.53) | 55.63(-0.85) | 55.86 | -0.7 | | -9 | 37(0.3) | -25 | [1] | [-30] | [17] | -33 | -448 | RG | 0.1 | Wait | | (6) | -24 | 59 | 12 | -20 | -0.9,40 | 41 | | 32 | Mar/12 | 11 | 59.42 | 57.44 | 57.41(-0.12) | 57.5(-0.87) | 56.11(-1.25) | 55.03 | -0.9 | | -9 | 37(0.3) | -50 | [-3] | [-47] | [-47] | -57 | -545 | DT | -0.6 | OpenShort | | (-1) | -35 | -104 | -21 | -20 | -1.3,26 | 41 | | 33 | Mar/12 | 10 | 59.42 | 57.44 | 57.48(0.12) | 58.01(-0.35) | 56.82(-0.94) | 56.53 | -0.6 | | -9 | 37(-2) | 35 | [3] | [-29] | [76] | -29 | -424 | RG | -0.2 | Wait | | (0) | -26 | 266 | -22 | -20 | -0.5,34 | 41 | | 34 | Mar/12 | 9 | 59.42 | 57.44 | 57.41(-0.13) | 58.22(-0.9) | 57.36(-1.89) | 52.95 | -1.3 | | -9 | 39(1.1) | -50 | [-4] | [-65] | [-152] | -70 | -1024 | DT | -2.3 | OpenShort? | | (-8) | -53 | -331 | -39 | -20 | -2.4,40 | 41 | | 35 | Mar/11 | 15 | 59.87 | 57.04 | 57.49(0.38) | 58.75(-0.11) | 58.47(-0.49) | 57.81 | -0.4 | | -11 | 38(1.4) | -35 | [11] | [-12] | [-18] | 7 | -296 | DR | -0.4 | OpenShort? | | (12) | -14 | -28 | -17 | -20 | 0.2,52 | 41 | | | | |
| 36 | Mar/11 | 14 | 59.87 | 57.04 | 57.27(0.03) | 58.81(0.13) | 58.76(-0.24) | 58.22 | -0.3 | | -11 | 36(0.2) | -50 | [1] | [-4] | [-18] | 37 | 106 | DR | -0.3 | OpenShort | | (17) | -7 | -26 | -5 | -20 | 0.5,74 | 41 | | 37 | Mar/11 | 13 | 59.87 | 57.04 | 57.25(0.15) | 58.74(0.16) | 58.9(-0.49) | 58.61 | -0.2 | | -11 | 36(0.4) | -50 | [4] | [-9] | [-18] | 46 | 47 | DR | -0.2 | OpenShort | | (3) | -14 | -41 | -9 | -20 | 0.7,78 | 41 | | 38 | Mar/11 | 12 | 59.87 | 57.04 | 57.16(0.13) | 58.65(0.29) | 59.19(0.2) | 59.22 | -0.1 | | -11 | 36(1.2) | -5 | [4] | [12] | [17] | 59 | 304 | RG | 0 | Wait | | (8) | 6 | 50 | -5 | 8 | 1.1,81 | 41 | | 39 | Mar/11 | 11 | 59.87 | 57.04 | 57.08(0.1) | 58.48(0.54) | 59.07(0.08) | 58.48 | -0.3 | | -11 | 35(0.5) | -50 | [3] | [11] | [-29] | 51 | 192 | CR | -0.3 | HoldShort | | (4) | 2 | -52 | -16 | -20 | 0.8,81 | 41 | | 40 | Mar/11 | 10 | 59.87 | 57.04 | 57.02(0.19) | 58.16(0.86) | 59.02(0.26) | 59.27 | -0.1 | | -11 | 34(1.4) | -10 | [5] | [22] | [4] | 73 | 301 | RG | 0.1 | Wait | | (7) | 7 | 23 | -2 | -20 | 1.3,90 | 41 | | | | |
| 41 | Mar/11 | 9 | 59.87 | 57.04 | 56.91(0.12) | 57.67(0.63) | 58.87(0.51) | 58.93 | -0.2 | | -11 | 33(0.9) | -50 | [3] | [25] | [-22] | 73 | 355 | CR | 0 | HoldShort? | | (7) | 14 | -74 | 2 | 20 | 1.2,93 | 41 | | 42 | Mar/10 | 15 | 60.15 | 56.69 | 56.84(0.19) | 57.31(0.64) | 58.57(0.81) | 60.06 | -0 | | -11 | 32(1.6) | 0 | [5] | [35] | [49] | 98 | 580 | RG | 0.9 | SmallShort? | | (10) | 23 | 97 | 9 | 20 | 2,98 | 41 | | 43 | Mar/10 | 14 | 60.15 | 56.69 | 56.73(-0.06) | 56.95(0.61) | 58.1(0.36) | 58.61 | -0.3 | | -11 | 30(-1.1) | -25 | [-2] | [20] | [16] | 78 | 439 | UR | 0.3 | SmallShort | | (3) | 10 | 24 | 9 | 20 | 1.2,98 | 41 | | 44 | Mar/10 | 13 | 60.15 | 56.69 | 56.76(-0.11) | 56.61(0.68) | 57.89(1.02) | 58.26 | -0.4 | | -11 | 31(-2.6) | -45 | [-3] | [40] | [1] | 68 | 522 | UR | 0.2 | SmallShort | | (-4) | 29 | -15 | 12 | 20 | 0.9,95 | 41 | | 45 | Mar/10 | 12 | 60.15 | 56.69 | 56.82(-0.16) | 56.23(0.9) | 57.3(1.48) | 58.49 | -0.3 | | -11 | 34(-3.4) | -35 | [-5] | [55] | [35] | 70 | 671 | UR | 0.7 | SmallShort | | (-3) | 42 | 72 | 24 | 20 | 1,95 | 41 | | | | |
| 46 | Mar/10 | 11 | 60.15 | 56.69 | 56.91(-0.31) | 55.73(-0.07) | 56.46(0.73) | 57.44 | -0.5 | | -11 | 37(-5.5) | -50 | [-9] | [20] | [18] | 51 | 446 | UR | 0.5 | SmallShort | | (-10) | 21 | -18 | 32 | 20 | 0.3,93 | 41 | | 47 | Mar/10 | 10 | 60.15 | 56.69 | 57.09(-0.38) | 55.77(0.16) | 56.05(0.46) | 57.7 | -0.5 | | -11 | 43(-3) | -50 | [-11] | [15] | [25] | 32 | 466 | UR | 0.8 | SmallShort | | (-13) | 13 | 9 | 30 | 20 | 0.3,74 | 41 | | 48 | Mar/10 | 9 | 60.15 | 56.69 | 57.31(-0.31) | 55.68(-0.01) | 55.8(0.86) | 57.57 | -0.5 | | -11 | 46(-2.2) | -45 | [-9] | [24] | [72] | -2 | 428 | UR | 0.8 | SmallShort? | | (-16) | 24 | 159 | -1 | 20 | 0.1,46 | 41 | | 49 | Mar/9 | 15 | 60.27 | 56.21 | 57.49(-0.48) | 55.69(-0.35) | 55.32(0.3) | 55.33 | -1 | | -19 | 48(-2.2) | -50 | [-14] | [-3] | [25] | -45 | 19 | DP | 0 | OpenShort? | | (-21) | 9 | 76 | -15 | 20 | -0.9,28 | 35 | | 50 | Mar/9 | 14 | 60.27 | 56.21 | 57.77(-0.68) | 55.88(-0.5) | 55.15(0.29) | 54.29 | -1.2 | | -19 | 50(0.8) | -50 | [-20] | [-7] | [-37] | -58 | -28 | DT | -0.3 | OpenShort | | (-24) | 9 | -78 | -19 | -20 | -1.4,27 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|