CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $52.6200 One month high (close): $67.3700

CNC Daily Change: 11.27% Daily StdDev 3.85% CNC EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $63.57(11.27%)

Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	12	59.37	58.54	57.93(-0.04)	57.64(0.84)	58.82(0.24)	57.77	-0.3	-1	37(-0.1)	-45	[-1]	[22]	[-31]	21	32	RG	-0.6	Wait	(-4)	6	-48	-16	-20	-0.1,73	55
Daily Trend: % Up Forces: 58.54(daily_ema_10 1.33%) Down Forces: Support Levels: 57.64(hourly_sma_10 -0.23%) Resistance Levels: 57.93(weak_hourly_sma_20 0.28%) 59.37(daily_ema_20 2.77%)

2	Mar/13	11	59.37	58.54	57.95(-0.01)	57.16(0.11)	58.68(0.2)	58.44	-0.2	-1	37(0)	-25	[-0]	[12]	[-19]	44	118	RG	-0.1	Wait	(1)	5	-97	12	20	0.3,86	55
3	Mar/13	10	59.37	58.54	57.96(0.21)	57.1(0.29)	58.56(1.37)	59.83	0.1	-1	37(1.1)	50	[6]	[46]	[2]	60	402	UT	0.7	OpenLong	(5)	36	-69	21	20	1.1,82	55
4	Mar/13	9	59.37	58.54	57.84(0.28)	56.94(0.4)	57.77(2.06)	60.84	0.3	-1	36(3)	50	[7]	[66]	[124]	68	666	UT	1.8	OpenLong?	(13)	54	265	23	20	1.8,73	55
5	Mar/12	15	59.42	57.44	57.68(-0.03)	56.71(-0.36)	56.6(0.24)	57.21	-0.5	-9	33(-0.7)	-20	[-1]	[2]	[17]	8	-22	UR	0.4	SmallShort?	(-2)	6	11	14	20	-0.3,65	41

6	Mar/12	14	59.42	57.44	57.7(0.16)	56.91(-0.26)	56.47(1.48)	57.06	-0.5	-9	33(-3)	-10	[5]	[40]	[-11]	-4	29	CR	0.4	HoldShort	(-1)	41	-58	18	20	-0.4,56	41
7	Mar/12	13	59.42	57.44	57.61(0.31)	57.06(-0.24)	55.64(0.01)	57.87	-0.3	-9	36(-1)	50	[9]	[0]	[65]	-2	-156	UT	1.3	OpenLong	(10)	0	150	9	20	0.1,46	41
8	Mar/12	12	59.42	57.44	57.43(0.04)	57.2(-0.53)	55.63(-0.85)	55.86	-0.7	-9	37(0.3)	-25	[1]	[-30]	[18]	-33	-438	RG	0.1	Wait	(6)	-24	63	12	-20	-0.9,40	41
9	Mar/12	11	59.42	57.44	57.41(-0.12)	57.5(-0.87)	56.11(-1.25)	55.03	-0.9	-9	37(0.3)	-50	[-3]	[-47]	[-49]	-57	-537	DT	-0.6	OpenShort	(-1)	-35	-110	-21	-20	-1.3,26	41
10	Mar/12	10	59.42	57.44	57.48(0.12)	58.01(-0.35)	56.82(-0.94)	56.53	-0.6	-9	37(-2)	35	[3]	[-29]	[81]	-29	-410	RG	-0.2	Wait	(0)	-26	282	-22	-20	-0.5,34	41

11	Mar/12	9	59.42	57.44	57.41(-0.13)	58.22(-0.9)	57.36(-1.89)	52.95	-1.3	-9	39(1.1)	-50	[-4]	[-65]	[-158]	-70	-1010	DT	-2.3	OpenShort?	(-9)	-53	-350	-39	-20	-2.4,40	41
12	Mar/11	15	59.87	57.04	57.49(0.38)	58.75(-0.11)	58.47(-0.49)	57.81	-0.4	-11	38(1.4)	-35	[11]	[-12]	[-19]	7	-276	DR	-0.4	OpenShort?	(13)	-14	-29	-17	-20	0.2,52	41
13	Mar/11	14	59.87	57.04	57.27(0.03)	58.81(0.13)	58.76(-0.24)	58.22	-0.3	-11	36(0.2)	-50	[1]	[-4]	[-18]	37	110	DR	-0.3	OpenShort	(18)	-7	-28	-5	-20	0.5,74	41
14	Mar/11	13	59.87	57.04	57.25(0.15)	58.74(0.16)	58.9(-0.49)	58.61	-0.2	-11	36(0.4)	-50	[4]	[-9]	[-19]	46	58	DR	-0.2	OpenShort	(3)	-14	-43	-9	-20	0.7,78	41
15	Mar/11	12	59.87	57.04	57.16(0.13)	58.65(0.29)	59.19(0.2)	59.22	-0.1	-11	36(1.2)	-5	[4]	[12]	[17]	59	307	RG	0	Wait	(9)	6	53	-5	8	1.1,81	41

16	Mar/11	11	59.87	57.04	57.08(0.1)	58.48(0.54)	59.07(0.08)	58.48	-0.3	-11	35(0.5)	-50	[3]	[12]	[-30]	51	195	CR	-0.3	HoldShort	(4)	2	-55	-16	-20	0.8,81	41
17	Mar/11	10	59.87	57.04	57.02(0.19)	58.16(0.86)	59.02(0.26)	59.27	-0.1	-11	34(1.4)	-10	[5]	[22]	[4]	73	306	RG	0.1	Wait	(8)	7	24	-2	-20	1.3,90	41
18	Mar/11	9	59.87	57.04	56.91(0.12)	57.67(0.63)	58.87(0.51)	58.93	-0.2	-11	33(0.9)	-50	[3]	[25]	[-24]	73	355	CR	0	HoldShort?	(8)	14	-78	2	20	1.2,93	41
19	Mar/10	15	60.15	56.69	56.84(0.19)	57.31(0.64)	58.57(0.81)	60.06	-0	-11	32(1.6)	0	[5]	[35]	[51]	98	580	RG	0.9	SmallShort?	(10)	23	103	9	20	2,98	41
20	Mar/10	14	60.15	56.69	56.73(-0.06)	56.95(0.61)	58.1(0.36)	58.61	-0.3	-11	30(-1.1)	-25	[-2]	[21]	[16]	78	433	UR	0.3	SmallShort	(3)	10	25	9	20	1.2,98	41

21	Mar/10	13	60.15	56.69	56.76(-0.11)	56.61(0.68)	57.89(1.02)	58.26	-0.4	-11	31(-2.6)	-45	[-3]	[40]	[1]	68	507	UR	0.2	SmallShort	(-5)	29	-16	12	20	0.9,95	41
22	Mar/10	12	60.15	56.69	56.82(-0.16)	56.23(0.9)	57.3(1.48)	58.49	-0.3	-11	34(-3.4)	-35	[-5]	[56]	[37]	70	650	UR	0.7	SmallShort	(-3)	42	76	24	20	1,95	41
23	Mar/10	11	60.15	56.69	56.91(-0.31)	55.73(-0.07)	56.46(0.73)	57.44	-0.5	-11	37(-5.5)	-50	[-9]	[20]	[17]	51	426	UR	0.5	SmallShort	(-11)	21	-19	32	20	0.3,93	41
24	Mar/10	10	60.15	56.69	57.09(-0.38)	55.77(0.16)	56.05(0.46)	57.7	-0.5	-11	43(-3)	-50	[-11]	[15]	[25]	32	446	UR	0.8	SmallShort	(-13)	13	10	30	20	0.3,74	41
25	Mar/10	9	60.15	56.69	57.31(-0.31)	55.68(-0.01)	55.8(0.86)	57.57	-0.5	-11	46(-2.2)	-45	[-9]	[24]	[78]	-2	408	UR	0.8	SmallShort?	(-17)	24	169	15	20	0.1,46	41

26	Mar/9	15	60.27	56.21	57.49(-0.48)	55.69(-0.35)	55.32(0.3)	55.33	-1	-19	48(-2.2)	-50	[-14]	[-3]	[29]	-45	-3	DP	0	OpenShort?	(-23)	9	80	0	20	-0.9,28	35
27	Mar/9	14	60.27	56.21	57.77(-0.68)	55.88(-0.5)	55.15(0.29)	54.29	-1.2	-19	50(0.8)	-50	[-20]	[-7]	[-34]	-58	-60	DT	-0.3	OpenShort	(-25)	9	-82	5	-20	-1.4,27	35
28	Mar/9	13	60.27	56.21	58.17(-0.51)	56.16(-0.38)	54.99(-0.89)	55.38	-1	-19	49(0.5)	-50	[-15]	[-39]	[-25]	-48	-274	DT	0.2	OpenShort	(-26)	-27	-77	13	-18	-1.1,30	35
29	Mar/9	12	60.27	56.21	58.47(-0.39)	56.38(-0.24)	55.49(-0.15)	56.42	-0.8	-19	49(0.1)	-40	[-12]	[-14]	[40]	-45	-98	DP	0.4	OpenShort	(-18)	-5	92	22	20	-0.8,25	35
30	Mar/9	11	60.27	56.21	58.7(-0.48)	56.51(-0.72)	55.57(-0.86)	55.2	-1	-19	49(2.1)	-50	[-14]	[-43]	[17]	-73	-410	DP	-0.1	OpenShort	(-23)	-26	56	-3	-13	-1.4,12	35

31	Mar/9	10	60.27	56.21	58.98(-0.52)	56.92(-0.86)	56.05(-1)	54.47	-1.1	-19	47(4.2)	-50	[-16]	[-50]	[15]	-88	-568	DP	-0.7	OpenShort	(-23)	-30	78	-3	-20	-1.9,10	35
32	Mar/9	9	60.27	56.21	59.29(-0.59)	57.41(-1.18)	56.61(-1.26)	53.47	-1.3	-19	42(7.5)	-50	[-18]	[-63]	[-127]	-112	-783	DT	-1.4	HoldShort?	(-26)	-38	-316	-15	-20	-2.7,6	35
33	Mar/6	15	60.67	56.59	59.64(-0.33)	58.09(-0.54)	57.33(0.11)	57.86	-0.6	-19	35(-7.1)	-45	[-10]	[-11]	[32]	-65	-43	DP	0.3	OpenShort?	(-10)	3	74	2	20	-1,10	41
34	Mar/6	14	60.67	56.59	59.84(0.22)	58.4(-0.89)	57.26(-0.35)	56.85	-0.8	-19	42(-5.5)	-40	[7]	[-26]	[-18]	-80	-726	DR	-0.2	HoldShort	(-18)	-11	-55	-2	5	-1.4,5	41
35	Mar/6	13	60.67	56.59	59.71(0.32)	58.93(-0.61)	57.46(-0.57)	57.61	-0.6	-19	48(-3.6)	0	[10]	[-28]	[5]	-68	-686	RG	0.1	Wait	(13)	-17	24	-7	-20	-0.9,5	41

36	Mar/6	12	60.67	56.59	59.52(0.22)	59.29(-0.61)	57.79(-0.73)	57.28	-0.7	-19	51(-2.2)	-40	[7]	[-33]	[-7]	-72	-673	DR	-0.2	OpenShort	(13)	-22	15	-17	-20	-0.9,1	41
37	Mar/6	11	60.67	56.59	59.39(0.16)	59.65(-0.87)	58.21(-1.1)	57.07	-0.7	-19	53(-1.3)	-50	[5]	[-49]	[-25]	-73	-704	DR	-0.4	OpenShort	(9)	-33	-33	-24	-20	-0.9,0	41
38	Mar/6	10	60.67	56.59	59.3(0.16)	60.17(-0.64)	58.85(-1.17)	57.52	-0.6	-19	55(-0.5)	-50	[5]	[-48]	[-25]	-47	-629	DR	-0.5	OpenShort	(8)	-36	-22	-25	-20	-0.7,21	41
39	Mar/6	9	60.67	56.59	59.21(0.1)	60.56(-0.53)	59.54(-1.41)	57.82	-0.6	-19	55(-1.5)	-50	[3]	[-54]	[-54]	-20	-559	DR	-0.6	OpenShort?	(8)	-43	-102	-23	-20	-0.5,43	41
40	Mar/5	15	60.96	57.17	59.15(0.29)	60.89(-0.24)	60.39(-0.66)	59.27	-0.3	-17	57(-2.4)	-50	[9]	[-25]	[-17]	-2	-311	DR	-0.4	OpenShort?	(9)	-20	-9	-21	-20	0,48	41

41	Mar/5	14	60.96	57.17	58.98(0.39)	61.04(-0.19)	60.79(-0.49)	59.4	-0.3	-17	59(-3.6)	-50	[12]	[-18]	[-34]	28	-302	DR	-0.5	OpenShort	(13)	-15	-60	-14	-20	0.1,75	41
42	Mar/5	13	60.96	57.17	58.75(0.56)	61.16(-0.05)	61.09(-0.65)	60.27	-0.1	-17	63(-3.1)	-50	[17]	[-19]	[-24]	50	-266	DR	-0.3	OpenShort	(20)	-20	-48	-6	-20	0.5,87	41
43	Mar/5	12	60.96	57.17	58.42(0.65)	61.19(-0.13)	61.49(-0.13)	60.97	0	-17	66(-1.7)	-50	[20]	[-4]	[-25]	60	-57	DR	-0.2	OpenShort	(27)	-4	-74	-4	5	0.8,90	41
44	Mar/5	11	60.96	57.17	58.04(0.74)	61.27(1.29)	61.57(0.31)	62.07	0.2	-17	67(0.3)	15	[22]	[31]	[4]	70	208	UT	0.1	OpenLong	(33)	9	56	-5	-20	1.2,90	41
45	Mar/5	10	60.96	57.17	57.61(0.68)	60.49(1.25)	61.38(0.15)	61.25	0.1	-17	67(-1.1)	-5	[21]	[25]	[-6]	69	162	CR	-0	HoldShort	(30)	5	24	-4	-20	1.1,91	41

46	Mar/5	9	60.96	57.17	57.22(0.76)	59.74(1.05)	61.29(0.1)	60.9	-0	-17	68(0)	-50	[23]	[21]	[-37]	71	105	CR	-0.1	HoldShort?	(28)	3	-91	-3	-20	1.1,93	41
47	Mar/4	15	61.26	57.65	56.79(0.85)	59.12(1.2)	61.23(0.55)	62.26	0.2	-14	68(3.7)	25	[26]	[40]	[29]	86	442	UT	0.3	OpenLong?	(39)	17	60	1	20	1.6,96	43
48	Mar/4	14	61.26	57.65	56.31(0.83)	58.42(0.97)	60.89(-0.14)	61.37	0	-14	65(2)	25	[26]	[15]	[22]	80	262	UT	0.1	OpenLong	(34)	-4	18	27	20	1.5,92	43
49	Mar/4	13	61.26	57.65	55.85(0.84)	57.86(0.77)	60.98(2.3)	61.11	-0	-14	63(3.3)	25	[26]	[87]	[29]	79	746	UT	0	OpenLong	(35)	71	21	26	20	1.6,89	43
50	Mar/4	12	61.26	57.65	55.39(0.77)	57.42(0.88)	59.61(2.42)	60.8	-0.1	-14	59(4)	25	[24]	[92]	[27]	82	858	UT	0.4	OpenLong	(35)	75	15	27	20	1.8,87	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI