CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $52.6200 One month high (close): $67.3700

CNC Daily Change: -4.39% Daily StdDev 3.3% CNC EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $59.72(-4.39%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: -0.2

Sample size 6 Avg positive next hour return: 1.03%(67%) Avg negative next hour return: -0.89%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	9	60.96	57.17	57.22(0.76)	59.74(1.05)	61.29(0.1)	60.9	-0	-17	68(0)	-50	[23]	[21]	[-42]	71	185	CR	-0.1	HoldShort?	(33)	3	-107	-3	-20	1.1,93	41
Daily Trend: % Up Forces: Down Forces: 57.17(daily_ema_10 -6.12%) Support Levels: 59.74(weak_hourly_sma_10 -1.9%) 57.22(weak_hourly_sma_20 -6.04%) Resistance Levels: 60.96(daily_ema_20 0.1%)

2	Mar/4	15	61.26	57.65	56.79(0.85)	59.12(1.2)	61.23(0.55)	62.26	0.2	-14	68(3.7)	25	[26]	[39]	[33]	86	519	UT	0.3	OpenLong?	(46)	17	71	1	20	1.6,96	43
3	Mar/4	14	61.26	57.65	56.31(0.83)	58.42(0.97)	60.89(-0.14)	61.37	0	-14	65(2)	25	[26]	[15]	[18]	80	357	UT	0.1	OpenLong	(40)	-4	21	-4	20	1.5,92	43
4	Mar/4	13	61.26	57.65	55.85(0.84)	57.86(0.77)	60.98(2.3)	61.11	-0	-14	63(3.3)	25	[26]	[87]	[26]	79	775	UT	0	OpenLong	(42)	71	25	-2	20	1.6,89	43
5	Mar/4	12	61.26	57.65	55.39(0.77)	57.42(0.88)	59.61(2.42)	60.8	-0.1	-14	59(4)	25	[24]	[92]	[22]	82	876	UT	0.4	OpenLong	(42)	75	17	-5	20	1.8,87	43

6	Mar/4	11	61.26	57.65	54.96(0.76)	56.92(1.03)	58.2(2.07)	60.59	-0.1	-14	55(4.5)	25	[23]	[83]	[22]	91	867	UT	0.8	OpenLong	(39)	64	-1	28	20	2,91	43
7	Mar/4	10	61.26	57.65	54.55(0.84)	56.34(1.22)	57.02(1.92)	60.6	-0.1	-14	51(6.1)	25	[26]	[82]	[-5]	86	886	CR	1.4	OpenShort	(40)	59	-94	26	20	2.3,78	43
8	Mar/4	9	61.26	57.65	54.09(0.98)	55.66(1.54)	55.95(2.21)	61.78	0.1	-14	45(14.2)	25	[30]	[97]	[265]	97	1151	UT	2.5	OpenLong?	(50)	68	678	19	20	3.4,62	43
9	Mar/3	15	61.23	57.99	53.57(0.29)	54.82(0.16)	54.74(-0.88)	54.27	-1.4	-24	30(0.2)	-20	[9]	[-31]	[5]	8	-190	RG	-0.3	Wait?	(15)	-27	47	-19	-20	0.4,48	33
10	Mar/3	14	61.23	57.99	53.41(0.04)	54.73(0.06)	55.22(-0.75)	53.76	-1.5	-24	30(-0.1)	-50	[2]	[-36]	[-43]	9	-112	DR	-0.9	OpenShort	(12)	-29	-82	-25	-20	0.2,54	33

11	Mar/3	13	61.23	57.99	53.39(0.07)	54.7(0.45)	55.64(-0.04)	54.68	-1.3	-24	30(0.1)	-50	[3]	[-1]	[-28]	40	177	DR	-0.6	OpenShort	(7)	-2	-50	-23	-20	0.8,70	33
12	Mar/3	12	61.23	57.99	53.35(0.06)	54.45(0.47)	55.66(0.53)	55.25	-1.2	-24	30(0.6)	-50	[2]	[22]	[-17]	64	419	CR	-0.3	HoldShort	(6)	21	-44	-14	-4	1.2,84	33
13	Mar/3	11	61.23	57.99	53.32(0.12)	54.2(0.67)	55.37(0.87)	55.75	-1.1	-24	30(1.8)	-40	[5]	[40]	[-22]	84	538	CR	0.3	OpenShort	(5)	34	-81	1	20	1.6,94	33
14	Mar/3	10	61.23	57.99	53.26(0.29)	53.84(0.91)	54.89(1.2)	56.69	-0.9	-24	28(4.4)	25	[11]	[59]	[43]	110	648	UT	1.3	HoldLong	(10)	47	75	20	20	2.4,100	33
15	Mar/3	9	61.23	57.99	53.1(0.26)	53.35(0.64)	54.24(0.9)	55.84	-1.1	-24	23(3.2)	25	[10]	[42]	[51]	107	491	UT	1.3	HoldLong?	(11)	35	95	26	20	2.3,99	33

16	Mar/2	15	61.71	59.23	52.96(0.16)	53.01(0.48)	53.76(0.97)	54.78	-1.4	-19	20(-0.7)	20	[6]	[42]	[45]	82	405	UT	1	HoldLong?	(9)	38	90	23	20	1.8,87	37
17	Mar/2	14	61.71	59.23	52.87(-0.07)	52.75(0.42)	53.24(0.41)	53.79	-1.6	-19	21(-0.8)	-30	[-3]	[17]	[19]	50	309	UR	0.5	SmallShort	(4)	16	40	15	20	0.9,77	37
18	Mar/2	13	61.71	59.23	52.91(-0.11)	52.53(0.41)	53.02(0.45)	53.36	-1.7	-19	22(-0.5)	-50	[-4]	[18]	[3]	30	267	UR	0.3	SmallShort	(-5)	18	-6	21	20	0.4,70	37
19	Mar/2	12	61.71	59.23	52.97(-0.06)	52.32(0.43)	52.78(0.59)	53.43	-1.7	-19	22(-1.1)	-30	[-2]	[24]	[8]	14	257	UR	0.6	SmallShort	(-5)	23	2	15	20	0.4,54	37
20	Mar/2	11	61.71	59.23	53(-0.12)	52.1(0.04)	52.47(0.39)	53.41	-1.7	-19	23(-1.2)	-25	[-5]	[8]	[53]	6	255	UR	0.8	SmallShort	(-4)	15	111	17	20	0.4,46	37

21	Mar/2	10	61.71	59.23	53.06(-0.25)	52.08(-0.32)	52.26(-0.01)	52.23	-2	-19	25(-1)	-50	[-10]	[-16]	[-6]	-34	38	DT	-0	OpenShort	(-12)	-0	-43	5	20	-0.7,34	37
22	Mar/2	9	61.71	59.23	53.19(-0.23)	52.25(-0.36)	52.26(0.43)	52.69	-1.9	-19	26(-2.5)	-50	[-9]	[1]	[28]	-30	181	UR	0.3	SmallShort?	(-10)	17	51	6	20	-0.4,30	37
23	Feb/28	15	62.11	60.18	53.31(-0.37)	52.44(-0.45)	52.04(0.37)	52.15	-2.2	-20	28(-3.3)	-50	[-15]	[-7]	[15]	-46	153	DP	0.1	OpenShort?	(-15)	15	27	6	20	-0.9,27	29
24	Feb/28	14	62.11	60.18	53.51(-0.39)	52.68(-0.33)	51.85(0.24)	51.86	-2.2	-20	31(-1)	-50	[-16]	[-10]	[-17]	-50	69	DT	0	OpenShort	(-19)	10	-50	12	-20	-1.1,28	29
25	Feb/28	13	62.11	60.18	53.72(-0.37)	52.85(-0.11)	51.73(-0.32)	52.39	-2.1	-20	32(-1.9)	-50	[-15]	[-29]	[4]	-48	-5	DP	0.4	OpenShort	(-18)	-13	15	16	-20	-0.9,25	29

26	Feb/28	12	62.11	60.18	53.92(-0.41)	52.91(-0.16)	51.9(-0.63)	52.23	-2.1	-20	34(-2.3)	-50	[-17]	[-43]	[19]	-65	-98	DP	0.2	OpenShort	(-20)	-26	64	8	-20	-1.1,13	29
27	Feb/28	11	62.11	60.18	54.14(-0.55)	52.99(-0.56)	52.23(-1.14)	51.56	-2.3	-20	37(-1.2)	-50	[-23]	[-74]	[3]	-85	-258	DP	-0.4	OpenShort	(-25)	-47	33	-11	-20	-1.5,3	29
28	Feb/28	10	62.11	60.18	54.44(-0.62)	53.29(-0.61)	52.83(-1.26)	51.21	-2.4	-20	38(-0.4)	-50	[-26]	[-81]	[-16]	-95	-333	DT	-0.9	HoldShort	(-29)	-52	-3	-20	-20	-1.9,3	29
29	Feb/28	9	62.11	60.18	54.78(-0.66)	53.62(-0.54)	53.51(-0.87)	51.24	-2.4	-20	38(0.7)	-50	[-27]	[-63]	[-80]	-88	-277	DT	-1.3	HoldShort?	(-31)	-36	-185	-18	-20	-2,12	29
30	Feb/27	15	62.7	61.55	55.14(-0.5)	53.91(-0.25)	53.98(0.11)	53.25	-2.3	-18	37(-9.6)	-50	[-21]	[-16]	[-22]	-52	105	DT	-0.4	OpenShort?	(-25)	5	-58	-1	-20	-1.1,26	27

31	Feb/27	14	62.7	61.55	55.42(-0.52)	54.04(-0.18)	53.92(0.31)	53.89	-2.2	-18	47(-3.3)	-50	[-21]	[-6]	[-17]	-35	220	DT	-0	OpenShort	(-23)	13	-62	13	13	-0.8,35	27
32	Feb/27	13	62.7	61.55	55.71(-0.45)	54.14(-0.1)	53.75(0.02)	54.58	-2	-18	50(-2.1)	-50	[-18]	[-16]	[10]	-33	180	DP	0.4	OpenShort	(-24)	1	2	18	20	-0.6,32	27
33	Feb/27	12	62.7	61.55	55.96(-0.41)	54.19(-0.27)	53.74(0.02)	54.56	-2	-18	52(-1.5)	-50	[-17]	[-19]	[39]	-50	97	DP	0.4	OpenShort	(-24)	1	87	13	20	-0.7,18	27
34	Feb/27	11	62.7	61.55	56.19(-0.48)	54.34(-0.46)	53.73(-0.2)	53.61	-2.2	-18	54(-0.5)	-50	[-20]	[-33]	[21]	-75	-99	DP	-0.1	OpenShort	(-25)	-8	59	0	13	-1.2,5	27
35	Feb/27	10	62.7	61.55	56.46(-0.59)	54.59(-0.61)	53.84(-0.6)	52.97	-2.4	-18	54(1.2)	-50	[-24]	[-53]	[-10]	-88	-251	DT	-0.4	OpenShort	(-28)	-25	-7	-4	-20	-1.6,2	27

36	Feb/27	9	62.7	61.55	56.8(-0.59)	54.92(-0.68)	54.17(-0.65)	53.05	-2.4	-18	53(0.6)	-50	[-24]	[-57]	[-51]	-89	-301	DT	-0.5	HoldShort?	(-29)	-27	-129	-2	-20	-1.7,4	27
37	Feb/26	15	63.38	63	57.14(-0.56)	55.29(-0.55)	54.52(-0.23)	54.49	-2.7	-12	53(-27.2)	-50	[-23]	[-34]	[-0]	-76	-38	DT	-0	HoldShort?	(-25)	-9	-3	1	6	-1.2,4	27
38	Feb/26	14	63.38	63	57.46(-0.95)	55.6(-0.61)	54.65(-0.53)	54.52	-2.7	-12	80(-11.4)	-50	[-39]	[-52]	[11]	-76	182	DP	-0	OpenShort	(-29)	-22	32	2	-4	-1.1,2	27
39	Feb/26	13	63.38	63	58.01(-0.99)	55.94(-0.78)	54.94(-0.73)	54.16	-2.8	-12	91(-5.8)	-50	[-41]	[-64]	[-18]	-83	23	DT	-0.3	HoldShort	(-50)	-30	-40	0	-20	-1.3,0	27
40	Feb/26	12	63.38	63	58.59(-0.91)	56.38(-0.73)	55.35(-0.6)	54.61	-2.6	-12	97(-3.8)	-50	[-38]	[-57]	[-13]	-80	-35	DT	-0.2	HoldShort	(-49)	-25	-20	0	-20	-1.2,0	27

41	Feb/26	11	63.38	63	59.13(-0.88)	56.79(-0.87)	55.68(-0.69)	54.83	-2.6	-12	101(-2.4)	-50	[-37]	[-63]	[-13]	-83	-130	DT	-0.3	HoldShort	(-46)	-29	-26	0	-20	-1.3,0	27
42	Feb/26	10	63.38	63	59.65(-0.88)	57.29(-0.77)	56.07(-0.84)	55.12	-2.5	-12	103(-0.4)	-50	[-37]	[-67]	[-33]	-83	-193	DT	-0.3	HoldShort	(-44)	-35	-76	1	-20	-1.3,0	27
43	Feb/26	9	63.38	63	60.18(-0.78)	57.73(-0.54)	56.54(-0.7)	55.99	-2.2	-12	104(0.3)	-50	[-32]	[-56]	[-14]	-80	-186	DT	-0.2	HoldShort?	(-41)	-29	-17	2	-20	-1.2,0	27
44	Feb/25	15	63.96	64.03	60.65(-0.74)	58.04(-0.5)	56.94(-0.83)	56.18	-3	-7	103(-27.6)	-50	[-31]	[-58]	[-12]	-83	-289	DT	-0.2	HoldShort?	(-39)	-34	-10	1	-20	-1.3,0	42
45	Feb/25	14	63.96	64.03	61.1(-0.77)	58.33(-0.57)	57.42(-0.83)	56.29	-2.9	-7	131(2.3)	-50	[-32]	[-60]	[-24]	-85	-311	DT	-0.3	OpenShort	(-37)	-35	-41	0	-20	-1.4,0	42

46	Feb/25	13	63.96	64.03	61.58(-0.74)	58.67(-0.53)	57.9(-1.04)	56.76	-2.7	-7	129(3.9)	-50	[-31]	[-68]	[-31]	-85	-372	DT	-0.3	OpenShort	(-38)	-43	-64	-1	-20	-1.4,0	42
47	Feb/25	12	63.96	64.03	62.04(-0.64)	58.98(-0.58)	58.51(-0.7)	57.51	-2.5	-7	125(4.1)	-50	[-27]	[-54]	[-17]	-85	-334	DT	-0.3	OpenShort	(-35)	-29	-38	-1	-20	-1.4,0	42
48	Feb/25	11	63.96	64.03	62.44(-0.6)	59.33(-1.25)	58.92(-0.38)	57.96	-2.3	-7	121(4.4)	-50	[-25]	[-54]	[-12]	-85	-289	DT	-0.3	OpenShort	(-31)	-16	-50	-28	20	-1.4,0	42
49	Feb/25	10	63.96	64.03	62.82(-0.55)	60.08(-1.18)	59.14(-0.19)	58.56	-2.1	-7	116(4.2)	-50	[-23]	[-44]	[-2]	-82	-254	DT	-0.2	OpenShort	(-28)	-8	-13	-27	20	-1.4,3	42
50	Feb/25	9	63.96	64.03	63.17(-0.55)	60.8(-1.08)	59.25(-0.3)	58.72	-2	-7	112(4.9)	-50	[-23]	[-46]	[-34]	-82	-296	DT	-0.2	OpenShort?	(-28)	-13	-87	-27	-12	-1.5,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI