CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $52.6200 One month high (close): $67.3700

CNC Daily Change: -2.54% Daily StdDev 2.56% CNC EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $54.03(-2.54%)

Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -4.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	9	61.23	57.99	53.1(0.26)	53.35(0.64)	54.24(0.9)	55.84	-1.1	-24	23(3.2)	25	[10]	[42]	[51]	107	492	UT	1.3	HoldLong?	(11)	35	96	26	20	2.3,99	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.35(weak_hourly_sma_10 -4.46%) 53.1(weak_hourly_sma_20 -4.91%) Resistance Levels: 57.99(daily_ema_10 3.85%) 61.23(daily_ema_20 9.65%)

2	Mar/2	15	61.71	59.23	52.96(0.16)	53.01(0.48)	53.76(0.97)	54.78	-1.4	-19	20(-0.7)	20	[6]	[42]	[45]	82	405	UT	1	HoldLong?	(9)	38	91	23	20	1.8,87	37
3	Mar/2	14	61.71	59.23	52.87(-0.07)	52.75(0.42)	53.24(0.41)	53.79	-1.6	-19	21(-0.8)	-30	[-3]	[17]	[19]	50	308	UR	0.5	SmallShort	(4)	16	40	15	20	0.9,77	37
4	Mar/2	13	61.71	59.23	52.91(-0.11)	52.53(0.41)	53.02(0.45)	53.36	-1.7	-19	22(-0.5)	-50	[-4]	[18]	[3]	30	267	UR	0.3	SmallShort	(-5)	18	-6	21	20	0.4,70	37
5	Mar/2	12	61.71	59.23	52.97(-0.06)	52.32(0.43)	52.78(0.59)	53.43	-1.7	-19	22(-1.1)	-30	[-2]	[24]	[8]	14	256	UR	0.6	SmallShort	(-5)	23	2	15	20	0.4,54	37

6	Mar/2	11	61.71	59.23	53(-0.12)	52.1(0.04)	52.47(0.39)	53.41	-1.7	-19	23(-1.2)	-25	[-5]	[8]	[53]	6	255	UR	0.8	SmallShort	(-4)	15	111	17	20	0.4,46	37
7	Mar/2	10	61.71	59.23	53.06(-0.25)	52.08(-0.32)	52.26(-0.01)	52.23	-2	-19	25(-1)	-50	[-10]	[-16]	[-6]	-34	37	DT	-0	OpenShort	(-12)	-0	-43	5	20	-0.7,34	37
8	Mar/2	9	61.71	59.23	53.19(-0.23)	52.25(-0.36)	52.26(0.43)	52.69	-1.9	-19	26(-2.5)	-50	[-9]	[1]	[28]	-30	180	UR	0.3	SmallShort?	(-10)	17	51	6	20	-0.4,30	37
9	Feb/28	15	62.11	60.18	53.31(-0.37)	52.44(-0.45)	52.04(0.37)	52.15	-2.2	-20	28(-3.3)	-50	[-15]	[-7]	[15]	-46	151	DP	0.1	OpenShort?	(-15)	15	28	6	20	-0.9,27	29
10	Feb/28	14	62.11	60.18	53.51(-0.39)	52.68(-0.33)	51.85(0.24)	51.86	-2.2	-20	31(-1)	-50	[-16]	[-10]	[-17]	-50	68	DT	0	OpenShort	(-19)	10	-50	12	-20	-1.1,28	29

11	Feb/28	13	62.11	60.18	53.72(-0.37)	52.85(-0.11)	51.73(-0.32)	52.39	-2.1	-20	32(-1.9)	-50	[-15]	[-29]	[4]	-48	-6	DP	0.4	OpenShort	(-18)	-13	15	16	-20	-0.9,25	29
12	Feb/28	12	62.11	60.18	53.92(-0.41)	52.91(-0.16)	51.9(-0.63)	52.23	-2.1	-20	34(-2.3)	-50	[-17]	[-43]	[19]	-65	-99	DP	0.2	OpenShort	(-20)	-26	64	8	-20	-1.1,13	29
13	Feb/28	11	62.11	60.18	54.14(-0.55)	52.99(-0.56)	52.23(-1.14)	51.56	-2.3	-20	37(-1.2)	-50	[-23]	[-74]	[3]	-85	-259	DP	-0.4	OpenShort	(-25)	-47	34	-11	-20	-1.5,3	29
14	Feb/28	10	62.11	60.18	54.44(-0.62)	53.29(-0.61)	52.83(-1.26)	51.21	-2.4	-20	38(-0.4)	-50	[-26]	[-81]	[-16]	-95	-334	DT	-0.9	HoldShort	(-30)	-52	-3	-20	-20	-1.9,3	29
15	Feb/28	9	62.11	60.18	54.78(-0.66)	53.62(-0.54)	53.51(-0.87)	51.24	-2.4	-20	38(0.7)	-50	[-27]	[-63]	[-81]	-88	-279	DT	-1.3	HoldShort?	(-32)	-36	-186	-18	-20	-2,12	29

16	Feb/27	15	62.7	61.55	55.14(-0.5)	53.91(-0.25)	53.98(0.11)	53.25	-2.3	-18	37(-9.6)	-50	[-21]	[-16]	[-22]	-52	103	DT	-0.4	OpenShort?	(-25)	5	-59	-1	-20	-1.1,26	27
17	Feb/27	14	62.7	61.55	55.42(-0.52)	54.04(-0.18)	53.92(0.31)	53.89	-2.2	-18	47(-3.3)	-50	[-21]	[-6]	[-17]	-35	217	DT	-0	OpenShort	(-23)	13	-62	13	13	-0.8,35	27
18	Feb/27	13	62.7	61.55	55.71(-0.45)	54.14(-0.1)	53.75(0.02)	54.58	-2	-18	50(-2.1)	-50	[-18]	[-16]	[10]	-33	178	DP	0.4	OpenShort	(-24)	1	2	18	20	-0.6,32	27
19	Feb/27	12	62.7	61.55	55.96(-0.41)	54.19(-0.27)	53.74(0.02)	54.56	-2	-18	52(-1.5)	-50	[-17]	[-19]	[39]	-50	95	DP	0.4	OpenShort	(-24)	1	87	13	20	-0.7,18	27
20	Feb/27	11	62.7	61.55	56.19(-0.48)	54.34(-0.46)	53.73(-0.2)	53.61	-2.2	-18	54(-0.5)	-50	[-20]	[-33]	[21]	-75	-101	DP	-0.1	OpenShort	(-25)	-8	60	0	13	-1.2,5	27

21	Feb/27	10	62.7	61.55	56.46(-0.59)	54.59(-0.61)	53.84(-0.6)	52.97	-2.4	-18	54(1.2)	-50	[-24]	[-53]	[-10]	-88	-253	DT	-0.4	OpenShort	(-29)	-25	-7	-4	-20	-1.6,2	27
22	Feb/27	9	62.7	61.55	56.8(-0.59)	54.92(-0.68)	54.17(-0.65)	53.05	-2.4	-18	53(0.6)	-50	[-24]	[-57]	[-51]	-89	-303	DT	-0.5	HoldShort?	(-30)	-27	-130	-2	-20	-1.7,4	27
23	Feb/26	15	63.38	63	57.14(-0.56)	55.29(-0.55)	54.52(-0.23)	54.49	-2.7	-12	53(-27.2)	-50	[-23]	[-34]	[-0]	-76	-40	DT	-0	HoldShort?	(-25)	-9	-3	1	6	-1.2,4	27
24	Feb/26	14	63.38	63	57.46(-0.95)	55.6(-0.61)	54.65(-0.53)	54.52	-2.7	-12	80(-11.4)	-50	[-39]	[-52]	[11]	-76	178	DP	-0	OpenShort	(-29)	-22	33	2	-4	-1.1,2	27
25	Feb/26	13	63.38	63	58.01(-0.99)	55.94(-0.78)	54.94(-0.73)	54.16	-2.8	-12	91(-5.8)	-50	[-41]	[-64]	[-18]	-83	20	DT	-0.3	HoldShort	(-50)	-30	-40	0	-20	-1.3,0	27

26	Feb/26	12	63.38	63	58.59(-0.91)	56.38(-0.73)	55.35(-0.6)	54.61	-2.6	-12	97(-3.8)	-50	[-38]	[-57]	[-13]	-80	-39	DT	-0.2	HoldShort	(-49)	-25	-20	0	-20	-1.2,0	27
27	Feb/26	11	63.38	63	59.13(-0.88)	56.79(-0.87)	55.68(-0.69)	54.83	-2.6	-12	101(-2.4)	-50	[-37]	[-63]	[-13]	-83	-133	DT	-0.3	HoldShort	(-46)	-29	-26	0	-20	-1.3,0	27
28	Feb/26	10	63.38	63	59.65(-0.88)	57.29(-0.77)	56.07(-0.84)	55.12	-2.5	-12	103(-0.4)	-50	[-37]	[-67]	[-34]	-83	-196	DT	-0.3	HoldShort	(-44)	-35	-76	1	-20	-1.3,0	27
29	Feb/26	9	63.38	63	60.18(-0.78)	57.73(-0.54)	56.54(-0.7)	55.99	-2.2	-12	104(0.3)	-50	[-32]	[-56]	[-14]	-80	-188	DT	-0.2	HoldShort?	(-41)	-29	-17	2	-20	-1.2,0	27
30	Feb/25	15	63.96	64.03	60.65(-0.74)	58.04(-0.5)	56.94(-0.83)	56.18	-3	-7	103(-27.6)	-50	[-31]	[-58]	[-12]	-83	-291	DT	-0.2	HoldShort?	(-39)	-34	-10	1	-20	-1.3,0	42

31	Feb/25	14	63.96	64.03	61.1(-0.77)	58.33(-0.57)	57.42(-0.83)	56.29	-2.9	-7	131(2.3)	-50	[-32]	[-60]	[-24]	-85	-313	DT	-0.3	OpenShort	(-37)	-35	-41	0	-20	-1.4,0	42
32	Feb/25	13	63.96	64.03	61.58(-0.74)	58.67(-0.53)	57.9(-1.04)	56.76	-2.7	-7	129(3.9)	-50	[-31]	[-68]	[-31]	-85	-374	DT	-0.3	OpenShort	(-38)	-43	-64	-1	-20	-1.4,0	42
33	Feb/25	12	63.96	64.03	62.04(-0.64)	58.98(-0.58)	58.51(-0.7)	57.51	-2.5	-7	125(4.1)	-50	[-27]	[-54]	[-17]	-85	-336	DT	-0.3	OpenShort	(-36)	-29	-38	-1	-20	-1.4,0	42
34	Feb/25	11	63.96	64.03	62.44(-0.6)	59.33(-1.25)	58.92(-0.38)	57.96	-2.3	-7	121(4.4)	-50	[-25]	[-54]	[-8]	-85	-292	DT	-0.3	OpenShort	(-32)	-16	-50	-3	20	-1.4,0	42
35	Feb/25	10	63.96	64.03	62.82(-0.55)	60.08(-1.18)	59.14(-0.19)	58.56	-2.1	-7	116(4.2)	-50	[-23]	[-44]	[2]	-82	-256	DP	-0.2	OpenShort	(-28)	-8	-13	1	20	-1.4,3	42

36	Feb/25	9	63.96	64.03	63.17(-0.55)	60.8(-1.08)	59.25(-0.3)	58.72	-2	-7	112(4.9)	-50	[-23]	[-46]	[-29]	-82	-298	DT	-0.2	OpenShort?	(-28)	-13	-87	5	-12	-1.5,6	42
37	Feb/24	15	64.39	64.85	63.52(-0.5)	61.46(-0.91)	59.43(-0.05)	59.78	-2.5	-4	107(-40.9)	-50	[-21]	[-30]	[7]	-77	-178	DP	0.1	OpenShort?	(-25)	-2	17	10	0	-1.3,6	46
38	Feb/24	14	64.39	64.85	63.84(-0.6)	62.02(-0.97)	59.46(-0.45)	59.58	-2.6	-4	148(5.5)	-50	[-26]	[-51]	[9]	-85	-242	DP	0	OpenShort	(-26)	-20	42	9	-20	-1.5,3	46
39	Feb/24	13	64.39	64.85	64.22(-0.64)	62.63(-1)	59.73(-2.1)	59.07	-2.8	-4	143(11.8)	-50	[-28]	[-123]	[-15]	-98	-699	DT	-0.2	OpenShort	(-33)	-91	-2	8	-20	-1.9,0	46
40	Feb/24	12	64.39	64.85	64.63(-0.62)	63.26(-0.95)	61.01(-2.14)	59.1	-2.8	-4	131(16.2)	-50	[-27]	[-123]	[-35]	-108	-785	DT	-0.8	HoldShort	(-33)	-93	-43	7	-20	-2.3,0	46

41	Feb/24	11	64.39	64.85	65.03(-0.58)	63.87(-0.96)	62.34(-1.83)	59.62	-2.6	-4	115(19.2)	-50	[-25]	[-110]	[-33]	-113	-722	DT	-1.3	HoldShort	(-30)	-79	-26	-23	-20	-2.5,0	46
42	Feb/24	10	64.39	64.85	65.41(-0.53)	64.49(-0.92)	63.5(-1.68)	59.93	-2.4	-4	95(26)	-50	[-23]	[-102]	[-56]	-123	-745	DT	-2	HoldShort	(-29)	-73	-81	-26	-20	-3.1,5	46
43	Feb/24	9	64.39	64.85	65.76(-0.44)	65.09(-0.71)	64.59(-1.42)	60.93	-1.9	-4	69(31)	-50	[-19]	[-85]	[-141]	-128	-657	DT	-2.8	HoldShort?	(-24)	-62	-343	-22	-20	-3.7,15	46
44	Feb/21	15	64.77	65.31	66.05(-0.1)	65.56(0.01)	65.52(0.02)	65.49	0.5	2	38(-8.1)	-10	[-4]	[0]	[-6]	-45	11	DT	-0	OpenShort?	(-4)	1	-20	7	-8	-0.8,25	59
45	Feb/21	14	64.77	65.31	66.12(-0.07)	65.55(0.01)	65.51(0.19)	65.75	0.6	2	46(0.3)	30	[-4]	[9]	[11]	-46	62	UR	0.3	SmallShort	(-4)	10	27	6	18	-0.5,17	59

46	Feb/21	13	64.77	65.31	66.17(-0.06)	65.54(-0.06)	65.39(-0.13)	65.4	0.4	2	46(1.4)	5	[-3]	[-9]	[1]	-63	-92	RG	0	Wait	(-5)	-7	3	3	-5	-1.1,15	59
47	Feb/21	12	64.77	65.31	66.21(-0.06)	65.58(-0.11)	65.48(-0.17)	65.36	0.4	2	45(1.6)	0	[-3]	[-12]	[-5]	-65	-112	RG	-0.2	Wait	(-4)	-9	-19	4	5	-1.2,15	59
48	Feb/21	11	64.77	65.31	66.25(-0.03)	65.65(-0.26)	65.59(-0.01)	65.61	0.5	2	43(0.4)	15	[-2]	[-7]	[5]	-63	-72	RG	0	Wait	(-2)	-1	14	-21	20	-1,12	59
49	Feb/21	10	64.77	65.31	66.27(-0.02)	65.82(-0.28)	65.59(0)	65.43	0.4	2	43(1)	30	[-1]	[-7]	[5]	-71	-110	RG	-0.3	Wait	(-3)	0	22	-24	15	-1.3,12	59
50	Feb/21	9	64.77	65.31	66.29(-0.04)	66(-0.3)	65.6(-0.14)	65.14	0.2	2	42(2.7)	-25	[-2]	[-15]	[-24]	-78	-166	DT	-0.7	OpenShort?	(-3)	-7	-53	-26	-20	-1.8,17	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI