|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $52.6200 One month high (close): $67.3700
CNC Daily Change: -3.25% Daily StdDev 2.44% CNC EMA_5_Trend: -4.35% 10Minute StdDev: $0
Latest Price : $52.62(-3.25%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.35% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 62.7 | 61.55 | 55.14(-0.5) | 53.91(-0.25) | 53.98(0.11) | 53.25 | -2.3 | | -18 | 43(-4.4) | -50 | [-21] | [-16] | [-22] | -52 | 92 | DT | -0.4 | OpenShort? | | (-26) | 5 | -60 | -1 | -20 | -1.1,26 | 27 | Sample size 14 Avg positive next hour return: 0.11%(7%) Avg negative next hour return: -0.69%(93%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.91(hourly_sma_10 1.24%) 55.14(hourly_sma_20 3.55%) 61.55(daily_ema_10 15.59%) 62.7(daily_ema_20 17.75%)
|
| | | 2 | Feb/27 | 14 | 62.7 | 61.55 | 55.42(-0.52) | 54.04(-0.18) | 53.92(0.31) | 53.89 | -2.2 | | -18 | 47(-3.3) | -50 | [-21] | [-6] | [-18] | -35 | 210 | DT | -0 | OpenShort | | (-24) | 13 | -63 | 13 | 13 | -0.8,35 | 27 | | 3 | Feb/27 | 13 | 62.7 | 61.55 | 55.71(-0.45) | 54.14(-0.1) | 53.75(0.02) | 54.58 | -2 | | -18 | 50(-2.1) | -50 | [-18] | [-16] | [10] | -33 | 172 | DP | 0.4 | OpenShort | | (-24) | 1 | 2 | 18 | 20 | -0.6,32 | 27 | | 4 | Feb/27 | 12 | 62.7 | 61.55 | 55.96(-0.41) | 54.19(-0.27) | 53.74(0.02) | 54.56 | -2 | | -18 | 52(-1.5) | -45 | [-17] | [-19] | [40] | -50 | 90 | DP | 0.4 | OpenShort | | (-24) | 1 | 89 | 13 | 20 | -0.7,18 | 27 | | 5 | Feb/27 | 11 | 62.7 | 61.55 | 56.19(-0.48) | 54.34(-0.46) | 53.73(-0.2) | 53.61 | -2.2 | | -18 | 54(-0.5) | -50 | [-20] | [-33] | [21] | -75 | -106 | DP | -0.1 | OpenShort | | (-25) | -8 | 61 | 0 | 13 | -1.2,5 | 27 | | | | |
| 6 | Feb/27 | 10 | 62.7 | 61.55 | 56.46(-0.59) | 54.59(-0.61) | 53.84(-0.6) | 52.97 | -2.4 | | -18 | 54(1.2) | -50 | [-24] | [-53] | [-10] | -88 | -258 | DT | -0.4 | OpenShort | | (-29) | -25 | -8 | -4 | -20 | -1.6,2 | 27 | | 7 | Feb/27 | 9 | 62.7 | 61.55 | 56.8(-0.59) | 54.92(-0.68) | 54.17(-0.65) | 53.05 | -2.4 | | -18 | 53(0.6) | -50 | [-24] | [-57] | [-52] | -89 | -308 | DT | -0.5 | HoldShort? | | (-30) | -27 | -132 | -2 | -20 | -1.7,4 | 27 | | 8 | Feb/26 | 15 | 63.38 | 63 | 57.14(-0.56) | 55.29(-0.55) | 54.52(-0.23) | 54.49 | -2.7 | | -12 | 53(-27.2) | -50 | [-23] | [-34] | [-0] | -76 | -46 | DT | -0 | HoldShort? | | (-26) | -9 | -3 | 1 | 6 | -1.2,4 | 27 | | 9 | Feb/26 | 14 | 63.38 | 63 | 57.46(-0.95) | 55.6(-0.61) | 54.65(-0.53) | 54.52 | -2.7 | | -12 | 80(-11.4) | -50 | [-39] | [-52] | [11] | -76 | 168 | DP | -0 | OpenShort | | (-30) | -22 | 33 | 2 | -4 | -1.1,2 | 27 | | 10 | Feb/26 | 13 | 63.38 | 63 | 58.01(-0.99) | 55.94(-0.78) | 54.94(-0.73) | 54.16 | -2.8 | | -12 | 91(-5.8) | -50 | [-41] | [-64] | [-18] | -83 | 10 | DT | -0.3 | HoldShort | | (-51) | -30 | -41 | 0 | -20 | -1.3,0 | 27 | | | | |
| 11 | Feb/26 | 12 | 63.38 | 63 | 58.59(-0.91) | 56.38(-0.73) | 55.35(-0.6) | 54.61 | -2.6 | | -12 | 97(-3.8) | -50 | [-38] | [-57] | [-13] | -80 | -48 | DT | -0.2 | HoldShort | | (-50) | -25 | -20 | 0 | -20 | -1.2,0 | 27 | | 12 | Feb/26 | 11 | 63.38 | 63 | 59.13(-0.88) | 56.79(-0.87) | 55.68(-0.69) | 54.83 | -2.6 | | -12 | 101(-2.4) | -50 | [-37] | [-63] | [-13] | -83 | -142 | DT | -0.3 | HoldShort | | (-47) | -29 | -27 | 0 | -20 | -1.3,0 | 27 | | 13 | Feb/26 | 10 | 63.38 | 63 | 59.65(-0.88) | 57.29(-0.77) | 56.07(-0.84) | 55.12 | -2.5 | | -12 | 103(-0.4) | -50 | [-37] | [-67] | [-34] | -83 | -204 | DT | -0.3 | HoldShort | | (-45) | -35 | -78 | 1 | -20 | -1.3,0 | 27 | | 14 | Feb/26 | 9 | 63.38 | 63 | 60.18(-0.78) | 57.73(-0.54) | 56.54(-0.7) | 55.99 | -2.2 | | -12 | 104(0.3) | -50 | [-32] | [-56] | [-14] | -80 | -196 | DT | -0.2 | HoldShort? | | (-42) | -29 | -17 | 2 | -20 | -1.2,0 | 27 | | 15 | Feb/25 | 15 | 63.96 | 64.03 | 60.65(-0.74) | 58.04(-0.5) | 56.94(-0.83) | 56.18 | -3 | | -7 | 103(-27.6) | -50 | [-31] | [-58] | [-12] | -83 | -298 | DT | -0.2 | HoldShort? | | (-40) | -34 | -10 | 1 | -20 | -1.3,0 | 42 | | | | |
| 16 | Feb/25 | 14 | 63.96 | 64.03 | 61.1(-0.77) | 58.33(-0.57) | 57.42(-0.83) | 56.29 | -2.9 | | -7 | 131(2.3) | -50 | [-32] | [-60] | [-24] | -85 | -320 | DT | -0.3 | OpenShort | | (-38) | -35 | -42 | 0 | -20 | -1.4,0 | 42 | | 17 | Feb/25 | 13 | 63.96 | 64.03 | 61.58(-0.74) | 58.67(-0.53) | 57.9(-1.04) | 56.76 | -2.7 | | -7 | 129(3.9) | -50 | [-31] | [-68] | [-31] | -85 | -380 | DT | -0.3 | OpenShort | | (-39) | -43 | -65 | -1 | -20 | -1.4,0 | 42 | | 18 | Feb/25 | 12 | 63.96 | 64.03 | 62.04(-0.64) | 58.98(-0.58) | 58.51(-0.7) | 57.51 | -2.5 | | -7 | 125(4.1) | -50 | [-27] | [-54] | [-17] | -85 | -342 | DT | -0.3 | OpenShort | | (-36) | -29 | -39 | -1 | -20 | -1.4,0 | 42 | | 19 | Feb/25 | 11 | 63.96 | 64.03 | 62.44(-0.6) | 59.33(-1.25) | 58.92(-0.38) | 57.96 | -2.3 | | -7 | 121(4.4) | -50 | [-25] | [-54] | [-9] | -85 | -298 | DT | -0.3 | OpenShort | | (-32) | -16 | -51 | -3 | 20 | -1.4,0 | 42 | | 20 | Feb/25 | 10 | 63.96 | 64.03 | 62.82(-0.55) | 60.08(-1.18) | 59.14(-0.19) | 58.56 | -2.1 | | -7 | 116(4.2) | -50 | [-23] | [-44] | [2] | -82 | -262 | DP | -0.2 | OpenShort | | (-29) | -8 | -14 | 1 | 20 | -1.4,3 | 42 | | | | |
| 21 | Feb/25 | 9 | 63.96 | 64.03 | 63.17(-0.55) | 60.8(-1.08) | 59.25(-0.3) | 58.72 | -2 | | -7 | 112(4.9) | -50 | [-23] | [-46] | [-30] | -82 | -304 | DT | -0.2 | OpenShort? | | (-29) | -13 | -89 | 5 | -12 | -1.5,6 | 42 | | 22 | Feb/24 | 15 | 64.39 | 64.85 | 63.52(-0.5) | 61.46(-0.91) | 59.43(-0.05) | 59.78 | -2.5 | | -4 | 107(-40.9) | -50 | [-21] | [-30] | [7] | -77 | -184 | DP | 0.1 | OpenShort? | | (-25) | -2 | 17 | 10 | 0 | -1.3,6 | 46 | | 23 | Feb/24 | 14 | 64.39 | 64.85 | 63.84(-0.6) | 62.02(-0.97) | 59.46(-0.45) | 59.58 | -2.6 | | -4 | 148(5.5) | -50 | [-26] | [-51] | [9] | -85 | -248 | DP | 0 | OpenShort | | (-27) | -20 | 43 | 9 | -20 | -1.5,3 | 46 | | 24 | Feb/24 | 13 | 64.39 | 64.85 | 64.22(-0.64) | 62.63(-1) | 59.73(-2.1) | 59.07 | -2.8 | | -4 | 143(11.8) | -50 | [-28] | [-123] | [-15] | -98 | -700 | DT | -0.2 | OpenShort | | (-34) | -91 | -3 | 8 | -20 | -1.9,0 | 46 | | 25 | Feb/24 | 12 | 64.39 | 64.85 | 64.63(-0.62) | 63.26(-0.95) | 61.01(-2.14) | 59.1 | -2.8 | | -4 | 131(16.2) | -50 | [-27] | [-123] | [-35] | -108 | -786 | DT | -0.8 | HoldShort | | (-33) | -93 | -44 | 7 | -20 | -2.3,0 | 46 | | | | |
| 26 | Feb/24 | 11 | 64.39 | 64.85 | 65.03(-0.58) | 63.87(-0.96) | 62.34(-1.83) | 59.62 | -2.6 | | -4 | 115(19.2) | -50 | [-25] | [-110] | [-34] | -113 | -724 | DT | -1.3 | HoldShort | | (-31) | -79 | -26 | -23 | -20 | -2.5,0 | 46 | | 27 | Feb/24 | 10 | 64.39 | 64.85 | 65.41(-0.53) | 64.49(-0.92) | 63.5(-1.68) | 59.93 | -2.4 | | -4 | 95(26) | -50 | [-23] | [-102] | [-56] | -123 | -746 | DT | -2 | HoldShort | | (-29) | -73 | -82 | -26 | -20 | -3.1,5 | 46 | | 28 | Feb/24 | 9 | 64.39 | 64.85 | 65.76(-0.44) | 65.09(-0.71) | 64.59(-1.42) | 60.93 | -1.9 | | -4 | 69(31) | -50 | [-19] | [-85] | [-143] | -128 | -658 | DT | -2.8 | HoldShort? | | (-24) | -62 | -348 | -22 | -20 | -3.7,15 | 46 | | 29 | Feb/21 | 15 | 64.77 | 65.31 | 66.05(-0.1) | 65.56(0.01) | 65.52(0.02) | 65.49 | 0.5 | | 2 | 38(-8.1) | -10 | [-4] | [0] | [-6] | -45 | 10 | DT | -0 | OpenShort? | | (-5) | 1 | -20 | 7 | -8 | -0.8,25 | 59 | | 30 | Feb/21 | 14 | 64.77 | 65.31 | 66.12(-0.07) | 65.55(0.01) | 65.51(0.19) | 65.75 | 0.6 | | 2 | 46(0.3) | 30 | [-4] | [9] | [12] | -46 | 60 | UR | 0.3 | SmallShort | | (-5) | 10 | 27 | 6 | 18 | -0.5,17 | 59 | | | | |
| 31 | Feb/21 | 13 | 64.77 | 65.31 | 66.17(-0.06) | 65.54(-0.06) | 65.39(-0.13) | 65.4 | 0.4 | | 2 | 46(1.4) | 5 | [-3] | [-9] | [1] | -63 | -92 | RG | 0 | Wait | | (-6) | -7 | 3 | 3 | -5 | -1.1,15 | 59 | | 32 | Feb/21 | 12 | 64.77 | 65.31 | 66.21(-0.06) | 65.58(-0.11) | 65.48(-0.17) | 65.36 | 0.4 | | 2 | 45(1.6) | 0 | [-3] | [-12] | [-5] | -65 | -112 | RG | -0.2 | Wait | | (-4) | -9 | -19 | 4 | 5 | -1.2,15 | 59 | | 33 | Feb/21 | 11 | 64.77 | 65.31 | 66.25(-0.03) | 65.65(-0.26) | 65.59(-0.01) | 65.61 | 0.5 | | 2 | 43(0.4) | 20 | [-2] | [-7] | [7] | -63 | -72 | RG | 0 | Wait | | (-2) | -1 | 14 | -4 | 20 | -1,12 | 59 | | 34 | Feb/21 | 10 | 64.77 | 65.31 | 66.27(-0.02) | 65.82(-0.28) | 65.59(0) | 65.43 | 0.4 | | 2 | 43(1) | 35 | [-1] | [-7] | [8] | -71 | -110 | RG | -0.3 | Wait | | (-3) | 0 | 23 | -7 | 15 | -1.3,12 | 59 | | 35 | Feb/21 | 9 | 64.77 | 65.31 | 66.29(-0.04) | 66(-0.3) | 65.6(-0.14) | 65.14 | 0.2 | | 2 | 42(2.7) | -20 | [-2] | [-15] | [-20] | -78 | -166 | DT | -0.7 | OpenShort? | | (-3) | -7 | -54 | -3 | -20 | -1.8,17 | 59 | | | | |
| 36 | Feb/20 | 15 | 64.87 | 65.2 | 66.32(0.01) | 66.2(-0.19) | 65.69(0.02) | 65.85 | 0.6 | | 1 | 39(-0.4) | 15 | [1] | [-4] | [-1] | -50 | -76 | DR | 0.3 | OpenShort? | | (1) | 1 | -8 | 8 | 5 | -0.8,20 | 57 | | 37 | Feb/20 | 14 | 64.87 | 65.2 | 66.31(0.07) | 66.33(-0.15) | 65.68(-0.05) | 65.95 | 0.6 | | 1 | 39(-4.1) | 45 | [4] | [-6] | [8] | -50 | -134 | RG | 0.4 | Wait | | (1) | -3 | 25 | 3 | -8 | -0.5,13 | 57 | | 38 | Feb/20 | 13 | 64.87 | 65.2 | 66.26(0.06) | 66.43(-0.18) | 65.71(-0.5) | 65.62 | 0.4 | | 1 | 44(-4.1) | 10 | [3] | [-29] | [-2] | -70 | -288 | DR | -0.1 | OpenShort | | (3) | -25 | 14 | -17 | -20 | -0.9,3 | 57 | | 39 | Feb/20 | 12 | 64.87 | 65.2 | 66.22(0.07) | 66.55(-0.2) | 66.04(-0.55) | 65.44 | 0.3 | | 1 | 48(-3.3) | -15 | [4] | [-32] | [-16] | -75 | -332 | DR | -0.7 | HoldShort | | (3) | -28 | -14 | -33 | -20 | -1,0 | 57 | | 40 | Feb/20 | 11 | 64.87 | 65.2 | 66.18(0.09) | 66.68(-0.16) | 66.41(-0.43) | 65.62 | 0.4 | | 1 | 51(-1.3) | -10 | [5] | [-25] | [-18] | -60 | -282 | DR | -0.9 | OpenShort | | (5) | -22 | -11 | -48 | -20 | -0.7,8 | 57 | | | | |
| 41 | Feb/20 | 10 | 64.87 | 65.2 | 66.12(0.05) | 66.79(-0.08) | 66.7(-0.42) | 65.76 | 0.5 | | 1 | 52(-1.1) | -20 | [3] | [-23] | [-22] | -19 | -206 | DR | -1.1 | OpenShort | | (5) | -21 | -27 | -35 | -20 | -0.4,41 | 57 | | 42 | Feb/20 | 9 | 64.87 | 65.2 | 66.09(0.07) | 66.84(-0.01) | 66.98(-0.26) | 66.11 | 0.7 | | 1 | 53(-0.2) | -25 | [4] | [-13] | [-38] | 25 | -138 | DR | -1 | OpenShort? | | (4) | -13 | -87 | -20 | -20 | 0,75 | 57 | | 43 | Feb/19 | 15 | 64.91 | 65.22 | 66.04(0.12) | 66.84(0.18) | 67.15(0.14) | 67.28 | 1.4 | | 5 | 54(3.8) | 45 | [6] | [16] | [0] | 84 | 104 | UT | 0.1 | OpenLong? | | (9) | 7 | 2 | -2 | 1 | 1.4,99 | 55 | | 44 | Feb/19 | 14 | 64.91 | 65.22 | 65.96(0.08) | 66.72(0.23) | 67.05(0.14) | 67.26 | 1.4 | | 5 | 50(2.3) | 45 | [4] | [17] | [5] | 87 | 154 | UT | 0.2 | OpenLong | | (7) | 7 | 13 | -1 | 6 | 1.5,99 | 55 | | 45 | Feb/19 | 13 | 64.91 | 65.22 | 65.91(0.05) | 66.57(0.2) | 66.96(0.12) | 67.09 | 1.3 | | 5 | 47(2.3) | 25 | [3] | [15] | [-1] | 84 | 158 | CR | 0.2 | OpenShort | | (4) | 6 | -5 | -0 | 12 | 1.4,99 | 55 | | | | |
| 46 | Feb/19 | 12 | 64.91 | 65.22 | 65.88(0.08) | 66.44(0.21) | 66.88(0.26) | 67.16 | 1.3 | | 5 | 45(2.6) | 50 | [4] | [23] | [8] | 90 | 174 | UT | 0.4 | OpenLong | | (3) | 13 | 13 | 2 | 20 | 1.6,100 | 55 | | 47 | Feb/19 | 11 | 64.91 | 65.22 | 65.83(0.05) | 66.3(0.32) | 66.71(0.26) | 66.99 | 1.2 | | 5 | 43(2.4) | 50 | [3] | [26] | [7] | 90 | 196 | UT | 0.4 | OpenLong | | (3) | 13 | 17 | 4 | 7 | 1.6,100 | 55 | | 48 | Feb/19 | 10 | 64.91 | 65.22 | 65.79(0.04) | 66.09(0.3) | 66.53(0.23) | 66.77 | 1.1 | | 5 | 40(1.8) | 40 | [2] | [23] | [5] | 85 | 168 | UT | 0.3 | OpenLong | | (3) | 12 | 0 | 28 | 4 | 1.4,100 | 55 | | 49 | Feb/19 | 9 | 64.91 | 65.22 | 65.76(0.05) | 65.89(0.34) | 66.38(0.3) | 66.77 | 1.1 | | 5 | 38(1.1) | 50 | [3] | [28] | [8] | 85 | 176 | UT | 0.6 | OpenLong? | | (3) | 16 | 5 | 28 | 20 | 1.5,97 | 55 | | 50 | Feb/18 | 15 | 64.8 | 64.69 | 65.73(0.02) | 65.67(0.33) | 66.18(0.29) | 66.7 | 1.2 | | 3 | 37(-0.7) | 45 | [1] | [26] | [18] | 79 | 204 | UT | 0.8 | HoldLong? | | (3) | 15 | 30 | 26 | 20 | 1.5,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|