|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $228.8100 One month high (close): $238.3400
CMI Daily Change: 0.32% Daily StdDev 1.5% CMI EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $231.51(0.32%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 233.42 | 233.71 | 230.69(-0.04) | 231.3(0.06) | 231.69(0.15) | 231.89 | -0.6 | | -0 | 33(-8) | -15 | [-3] | [11] | [2] | 75 | 132 | UR | 0.2 | SmallShort | | (3) | 10 | -4 | 19 | 4 | 1.4,90 | 51 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 230.69(hourly_sma_20 -0.52%)
Support Levels: 231.3(weak_hourly_sma_10 -0.25%)
Resistance Levels: 233.42(daily_ema_20 0.66%) 233.71(daily_ema_10 0.78%)
|
| | | 2 | Sep/25 | 13 | 233.42 | 233.71 | 230.78(-0.04) | 231.15(0.06) | 231.35(0.05) | 232.03 | -0.6 | | -0 | 41(-8.2) | -15 | [-3] | [4] | [4] | 76 | 105 | UR | 0.7 | SmallShort | | (-3) | 3 | -9 | 35 | 13 | 1.2,96 | 51 | | 3 | Sep/25 | 12 | 233.42 | 233.71 | 230.88(-0.04) | 231.01(0.12) | 231.23(0.13) | 232.36 | -0.4 | | -0 | 50(-8.2) | -15 | [-3] | [12] | [11] | 57 | 137 | UR | 0.9 | SmallShort | | (-3) | 9 | 14 | 30 | 18 | 1.2,77 | 51 | | 4 | Sep/25 | 11 | 233.42 | 233.71 | 230.98(-0.06) | 230.74(0.09) | 230.93(0.04) | 231.86 | -0.6 | | -0 | 58(-7.7) | -5 | [-4] | [4] | [16] | 17 | 114 | UR | 0.6 | SmallShort | | (-4) | 3 | 44 | 5 | 12 | 0.6,52 | 51 | | 5 | Sep/25 | 10 | 233.42 | 233.71 | 231.13(-0.11) | 230.54(0.01) | 230.84(-0.03) | 230.27 | -1.3 | | -0 | 65(-8.8) | -30 | [-7] | [-4] | [1] | -29 | 67 | DP | -0.3 | OpenShort | | (-6) | -2 | 3 | 1 | -8 | -0.5,34 | 51 | | | | |
| 6 | Sep/25 | 9 | 233.42 | 233.71 | 231.38(-0.15) | 230.54(0) | 230.91(-0.02) | 230.16 | -1.3 | | -0 | 74(-14.3) | -50 | [-10] | [-4] | [-13] | -34 | 102 | DT | -0.4 | OpenShort? | | (-8) | -1 | -36 | 2 | -12 | -0.7,34 | 51 | | 7 | Sep/22 | 15 | 233.47 | 233.95 | 231.72(-0.13) | 230.51(0.07) | 230.95(0.06) | 231.49 | -0.8 | | 0 | 89(-14.3) | -35 | [-9] | [3] | [8] | 2 | 142 | UR | 0.2 | SmallShort? | | (-8) | 4 | 11 | 17 | 14 | -0.1,54 | 43 | | 8 | Sep/22 | 14 | 233.47 | 233.95 | 232.03(-0.09) | 230.35(0.06) | 230.8(0.11) | 231.07 | -1 | | 0 | 103(-3.4) | -15 | [-6] | [7] | [2] | -32 | 82 | UR | 0.1 | SmallShort | | (-10) | 7 | -3 | 11 | 10 | -0.4,28 | 43 | | 9 | Sep/22 | 13 | 233.47 | 233.95 | 232.24(-0.1) | 230.22(0.03) | 230.55(0.14) | 231.16 | -0.9 | | 0 | 106(-4.1) | -5 | [-7] | [8] | [7] | -39 | 91 | UR | 0.2 | SmallShort | | (-6) | 9 | 13 | 8 | 20 | -0.4,21 | 43 | | 10 | Sep/22 | 12 | 233.47 | 233.95 | 232.47(-0.1) | 230.14(0.03) | 230.23(0.05) | 230.7 | -1.1 | | 0 | 110(-1.1) | 0 | [-7] | [2] | [6] | -50 | 38 | UR | 0.2 | SmallShort | | (-8) | 3 | 10 | 10 | 8 | -0.6,15 | 43 | | | | |
| 11 | Sep/22 | 11 | 233.47 | 233.95 | 232.7(-0.12) | 230.08(-0.14) | 230.12(0.03) | 230.34 | -1.3 | | 0 | 111(-1.9) | -20 | [-8] | [-6] | [1] | -64 | 33 | DP | 0.1 | OpenShort | | (-7) | 2 | -9 | 6 | 20 | -0.9,9 | 43 | | 12 | Sep/22 | 10 | 233.47 | 233.95 | 232.99(-0.12) | 230.4(-0.15) | 230.05(0.07) | 230.67 | -1.1 | | 0 | 113(-1.5) | 0 | [-8] | [-3] | [12] | -64 | 44 | RG | 0.2 | Wait | | (-8) | 5 | 24 | 6 | 20 | -0.8,6 | 43 | | 13 | Sep/22 | 9 | 233.47 | 233.95 | 233.27(-0.14) | 230.74(-0.21) | 230.05(0) | 229.82 | -1.5 | | 0 | 115(2.1) | -25 | [-9] | [-10] | [3] | -79 | -4 | DP | -0 | OpenShort? | | (-10) | 0 | 3 | 2 | 15 | -1.2,1 | 43 | | 14 | Sep/21 | 15 | 233.5 | 234.39 | 233.59(-0.19) | 231.23(-0.21) | 229.89(-0.07) | 229.71 | -1.5 | | -1 | 113(-2.5) | -50 | [-13] | [-16] | [-2] | -82 | 11 | DT | -0.1 | HoldShort? | | (-10) | -5 | -7 | 3 | -2 | -1.4,3 | 51 | | 15 | Sep/21 | 14 | 233.5 | 234.39 | 234.04(-0.17) | 231.71(-0.23) | 230.06(0.01) | 229.97 | -1.4 | | -1 | 115(0.8) | -45 | [-11] | [-11] | [-1] | -82 | 11 | DT | -0 | HoldShort | | (-12) | 1 | -4 | 6 | -6 | -1.4,3 | 51 | | | | |
| 16 | Sep/21 | 13 | 233.5 | 234.39 | 234.45(-0.15) | 232.24(-0.3) | 230.03(-0.31) | 230.12 | -1.4 | | -1 | 114(5.1) | -50 | [-10] | [-34] | [3] | -86 | -105 | DP | 0 | OpenShort | | (-12) | -21 | 6 | 6 | 0 | -1.5,2 | 51 | | 17 | Sep/21 | 12 | 233.5 | 234.39 | 234.81(-0.15) | 232.94(-0.32) | 230.75(-0.35) | 229.9 | -1.5 | | -1 | 109(7.5) | -50 | [-10] | [-38] | [2] | -91 | -144 | DP | -0.3 | OpenShort | | (-11) | -23 | 4 | 12 | -20 | -1.8,4 | 51 | | 18 | Sep/21 | 11 | 233.5 | 234.39 | 235.16(-0.15) | 233.69(-0.25) | 231.56(-0.45) | 229.75 | -1.5 | | -1 | 102(14.2) | -50 | [-10] | [-42] | [-13] | -100 | -191 | DT | -0.7 | HoldShort | | (-10) | -30 | -23 | -1 | -20 | -2.1,3 | 51 | | 19 | Sep/21 | 10 | 233.5 | 234.39 | 235.52(-0.13) | 234.28(-0.2) | 232.6(-0.3) | 230.58 | -1.2 | | -1 | 88(9.5) | -45 | [-9] | [-30] | [1] | -105 | -152 | BT | -0.9 | OpenLong | | (-9) | -20 | 20 | -4 | -20 | -2.3,3 | 51 | | 20 | Sep/21 | 9 | 233.5 | 234.39 | 235.82(-0.14) | 234.76(-0.24) | 233.31(-0.49) | 229.86 | -1.5 | | -1 | 78(25.3) | -50 | [-9] | [-44] | [-45] | -128 | -233 | DT | -1.8 | HoldShort? | | (-10) | -33 | -104 | -14 | -20 | -3.1,0 | 51 | | | | |
| 21 | Sep/20 | 15 | 233.79 | 234.85 | 236.16(-0.03) | 235.33(-0.11) | 234.45(-0.29) | 233.69 | -0 | | 1 | 53(-1.2) | -15 | [-2] | [-24] | [-7] | -98 | -144 | DT | -0.6 | HoldShort? | | (-4) | -19 | -11 | -8 | -20 | -1.9,0 | 52 | | 22 | Sep/20 | 14 | 233.79 | 234.85 | 236.22(-0.04) | 235.58(-0.09) | 235.14(-0.29) | 234.12 | 0.1 | | 1 | 54(4.2) | -15 | [-3] | [-24] | [-9] | -93 | -125 | DT | -0.8 | OpenShort | | (-1) | -20 | -13 | -19 | -20 | -1.7,0 | 52 | | 23 | Sep/20 | 13 | 233.79 | 234.85 | 236.31(-0.03) | 235.8(-0.07) | 235.83(-0.06) | 234.6 | 0.4 | | 1 | 50(2.8) | 0 | [-2] | [-8] | [-7] | -87 | -54 | RG | -1.1 | SmallLong | | (-1) | -4 | 1 | -33 | -18 | -1.5,1 | 52 | | 24 | Sep/20 | 12 | 233.79 | 234.85 | 236.31(-0) | 235.96(-0.18) | 235.97(-0.11) | 234.56 | 0.3 | | 1 | 47(1) | 0 | [-0] | [-14] | [-12] | -74 | -110 | DR | -1.3 | OpenShort | | (-2) | -7 | -19 | -30 | -6 | -1.7,19 | 52 | | 25 | Sep/20 | 11 | 233.79 | 234.85 | 236.31(-0) | 236.38(-0.14) | 236.23(-0.02) | 235.27 | 0.7 | | 1 | 46(-1.2) | -15 | [-0] | [-7] | [-16] | -36 | -56 | DR | -0.9 | OpenShort | | (1) | -1 | -50 | 8 | -6 | -1.1,42 | 52 | | | | |
| 26 | Sep/20 | 10 | 233.79 | 234.85 | 236.39(0.06) | 236.7(0.04) | 236.28(0.16) | 237.13 | 1.5 | | 1 | 47(1.3) | 25 | [4] | [12] | [-0] | 11 | 8 | UT | 0.8 | OpenLong | | (3) | 11 | -12 | 16 | 14 | 0.7,43 | 52 | | 27 | Sep/20 | 9 | 233.79 | 234.85 | 236.25(0.03) | 236.7(-0) | 235.9(0.06) | 237.57 | 1.7 | | 1 | 46(0.5) | 40 | [2] | [4] | [26] | 15 | 44 | UT | 1.6 | OpenLong? | | (3) | 4 | 62 | 21 | 20 | 1.3,32 | 52 | | 28 | Sep/19 | 15 | 233.88 | 235.16 | 236.25(-0) | 236.62(-0.05) | 235.77(-0.07) | 235.27 | 0.6 | | 3 | 45(0.4) | 10 | [-0] | [-6] | [-9] | -60 | -59 | DR | -0.5 | OpenShort? | | (-1) | -5 | -15 | -14 | -20 | -0.9,13 | 57 | | 29 | Sep/19 | 14 | 233.88 | 235.16 | 236.2(-0.03) | 236.75(-0.05) | 235.94(-0.24) | 235.81 | 0.9 | | 3 | 45(-1) | 5 | [-2] | [-18] | [1] | -38 | -51 | RG | -0.1 | Wait | | (1) | -16 | 15 | -15 | -14 | -0.4,22 | 57 | | 30 | Sep/19 | 13 | 233.88 | 235.16 | 236.27(-0.04) | 236.87(-0.05) | 236.5(-0.28) | 235.24 | 0.6 | | 3 | 46(1.3) | -30 | [-3] | [-21] | [-16] | -49 | -71 | DT | -1.2 | OpenShort | | (-3) | -19 | -25 | -24 | -20 | -1,26 | 57 | | | | |
| 31 | Sep/19 | 12 | 233.88 | 235.16 | 236.36(-0.01) | 237(0.06) | 237.16(-0.06) | 236.18 | 1 | | 3 | 45(-0.3) | -5 | [-1] | [-2] | [-11] | -19 | -15 | RG | -1 | SmallLong | | (-1) | -4 | -4 | -42 | -20 | -0.2,36 | 57 | | 32 | Sep/19 | 11 | 233.88 | 235.16 | 236.36(0) | 236.86(0.02) | 237.3(-0.08) | 236.32 | 1.1 | | 3 | 45(0) | 0 | [0] | [-4] | [-6] | 6 | -22 | DR | -1 | OpenShort | | (-1) | -5 | 4 | -32 | -20 | -0.1,58 | 57 | | 33 | Sep/19 | 10 | 233.88 | 235.16 | 236.36(-0) | 236.82(0.03) | 237.5(-0.02) | 236.19 | 1 | | 3 | 45(0.5) | -30 | [-0] | [0] | [-27] | 23 | -15 | DR | -1.3 | OpenShort | | (0) | -1 | -66 | -17 | -20 | -0.2,78 | 57 | | 34 | Sep/19 | 9 | 233.88 | 235.16 | 236.39(0.03) | 236.76(0.16) | 237.55(0.13) | 238.67 | 2.1 | | 3 | 45(5.1) | 25 | [2] | [15] | [8] | 108 | 103 | UT | 1.1 | HoldLong? | | (3) | 9 | 11 | 15 | 20 | 2.3,100 | 57 | | 35 | Sep/18 | 15 | 233.82 | 234.91 | 236.32(0.05) | 236.39(0.13) | 237.24(0.16) | 238.24 | 2 | | 4 | 39(5) | 50 | [3] | [17] | [15] | 103 | 69 | UT | 1.1 | HoldLong? | | (1) | 11 | 27 | 19 | 20 | 2.2,98 | 57 | | | | |
| 36 | Sep/18 | 14 | 233.82 | 234.91 | 236.2(0.1) | 236.08(0.08) | 236.85(0.18) | 237.22 | 1.5 | | 4 | 34(-14) | 50 | [7] | [17] | [5] | 74 | -18 | UT | 0.5 | OpenLong | | (2) | 12 | 4 | 14 | 13 | 1.3,91 | 57 | | 37 | Sep/18 | 13 | 233.82 | 234.91 | 235.97(0.09) | 235.88(0.06) | 236.42(0.12) | 237.07 | 1.5 | | 4 | 48(-6) | 50 | [6] | [12] | [9] | 64 | -13 | UT | 0.6 | OpenLong | | (6) | 8 | 11 | 17 | 20 | 1,89 | 57 | | 38 | Sep/18 | 12 | 233.82 | 234.91 | 235.76(0.03) | 235.75(0.04) | 236.14(0.07) | 236.65 | 1.3 | | 4 | 54(0.2) | 30 | [2] | [7] | [1] | 46 | 27 | UT | 0.4 | OpenLong | | (5) | 5 | -10 | 20 | 17 | 0.7,78 | 57 | | 39 | Sep/18 | 11 | 233.82 | 234.91 | 235.69(0.02) | 235.75(0) | 235.98(0.2) | 237.04 | 1.4 | | 4 | 54(1.6) | 30 | [1] | [14] | [12] | 33 | 93 | UT | 0.9 | OpenLong | | (3) | 13 | 20 | 10 | 20 | 1.1,55 | 57 | | 40 | Sep/18 | 10 | 233.82 | 234.91 | 235.69(0) | 235.65(-0.02) | 235.51(0.09) | 236.29 | 1.1 | | 4 | 53(-0.2) | 35 | [0] | [6] | [13] | 12 | 54 | UR | 0.7 | SmallShort | | (0) | 6 | 33 | 0 | 20 | 0.6,47 | 57 | | | | |
| 41 | Sep/18 | 9 | 233.82 | 234.91 | 235.64(-0.02) | 235.7(-0.08) | 235.3(-0.02) | 235.06 | 0.6 | | 4 | 53(0.4) | 10 | [-1] | [-4] | [-6] | -14 | -4 | RG | -0.2 | Wait? | | (-2) | -1 | -17 | -0 | -3 | -0.5,49 | 57 | | 42 | Sep/15 | 15 | 233.56 | 234.68 | 235.68(-0.01) | 235.89(-0.02) | 235.34(-0.01) | 235.7 | 1.1 | | 3 | 52(-7.2) | 15 | [-1] | [-0] | [-1] | 2 | 8 | RG | 0.3 | Wait? | | (0) | -1 | -3 | 1 | -2 | 0,52 | 55 | | 43 | Sep/15 | 14 | 233.56 | 234.68 | 235.71(0.01) | 235.94(-0.03) | 235.36(0.03) | 235.79 | 1.1 | | 3 | 60(-0.3) | 35 | [1] | [2] | [9] | 12 | -3 | UT | 0.4 | OpenLong | | (-1) | 2 | 26 | 3 | 2 | 0.1,59 | 55 | | 44 | Sep/15 | 13 | 233.56 | 234.68 | 235.69(-0.02) | 236(-0.1) | 235.3(-0.21) | 234.82 | 0.6 | | 3 | 60(1) | -5 | [-1] | [-17] | [-7] | -13 | -75 | RG | -0.4 | Wait | | (-1) | -14 | -11 | -14 | -14 | -0.7,55 | 55 | | 45 | Sep/15 | 12 | 233.56 | 234.68 | 235.74(-0.02) | 236.24(-0.03) | 235.79(-0.13) | 235.21 | 0.8 | | 3 | 59(0.3) | 10 | [-1] | [-9] | [-3] | -1 | -32 | RG | -0.5 | Wait | | (-1) | -9 | 1 | -10 | -20 | -0.5,62 | 55 | | | | |
| 46 | Sep/15 | 11 | 233.56 | 234.68 | 235.78(-0.02) | 236.31(0.1) | 236.09(-0.16) | 235.16 | 0.8 | | 3 | 59(0.4) | -15 | [-1] | [-7] | [-16] | 2 | -50 | DT | -0.8 | OpenShort | | (-1) | -11 | -20 | -25 | -20 | -0.5,64 | 55 | | 47 | Sep/15 | 10 | 233.56 | 234.68 | 235.83(0.01) | 236.07(0.14) | 236.48(0.01) | 235.88 | 1.2 | | 3 | 58(-0.3) | 25 | [1] | [7] | [-1] | 29 | -8 | CR | -0.5 | HoldShort | | (-0) | 1 | 10 | -11 | -20 | 0,79 | 55 | | 48 | Sep/15 | 9 | 233.56 | 234.68 | 235.81(-0.01) | 236.07(0) | 236.46(-0.11) | 235.52 | 1 | | 3 | 59(0.4) | -5 | [-1] | [-6] | [-14] | 28 | -29 | RG | -0.8 | SmallLong? | | (-0) | -7 | -45 | 9 | -12 | -0.3,85 | 55 | | 49 | Sep/14 | 15 | 233.43 | 234.18 | 235.84(0.04) | 235.73(0.04) | 236.71(0.01) | 237.19 | 1.9 | | 3 | 58(0.9) | 30 | [3] | [4] | [11] | 76 | 21 | UT | 0.4 | HoldLong? | | (2) | 1 | 11 | 25 | 20 | 1.2,96 | 59 | | 50 | Sep/14 | 14 | 233.43 | 234.18 | 235.75(0.06) | 235.63(0.02) | 236.69(0.06) | 236.76 | 1.7 | | 3 | 57(-2.3) | 40 | [4] | [7] | [4] | 62 | -7 | UT | 0.1 | OpenLong | | (2) | 4 | -4 | 21 | 20 | 0.9,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|