Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 5, 2023



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $230.0400      One month high (close): $238.7200

CMI Daily Change: -2.03%   Daily StdDev 1.58%   CMI EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $231.84(-2.03%)

Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 1.65%(36%)   Avg negative next hour return: -0.38%(64%)
     Tue. Sep. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/510   233.88  232.48  232.71(0.03 234.06(0.1 235.13(-0.13233.86-0    -467(-1.5)-50[2][-5][-18]47-19DR-0.7OpenShort    (3)-8-36-19-200.6,8249

Daily Trend: %
Up Forces: 234.06(hourly_sma_10 0.09%)  
Down Forces: 232.48(daily_ema_10 -0.59%)  
Support Levels: 232.71(weak_hourly_sma_20 -0.49%)  
Resistance Levels: 233.88(daily_ema_20 0.01%)  
 
2Sep/59   233.88  232.48  232.63(0.09 233.82(0.24 235.43(0.15235.320.5    -468(5.5)-10[6][18][-8]8063CR-0.1OpenShort?    (5)10-22-841.4,9549
3Sep/115   234.14  232.65  232.41(0.12 233.27(0.23 235.07(0.2236.210.8    -263(7.2)45[8][23][11]10584UT0.7HoldLong?    (6)13230202.2,10047
4Sep/114   234.14  232.65  232.13(0.13 232.74(0.15 234.59(0.27235.290.4    -256(1.7)35[8][23][6]10375UT0.5HoldLong    (6)1690202.1,10047
5Sep/113   234.14  232.65  231.82(0.14 232.39(0.13 233.96(0.42234.930.3    -254(-0.1)50[8][32][6]10394UT0.7CloseLong    (8)2547202.1,10047
 
6Sep/112   234.14  232.65  231.49(0.13 232.08(0.12 232.99(0.34234.770.2    -254(3.6)50[8][27][13]10594UT1.2HoldLong    (9)201520202.2,10047
7Sep/111   234.14  232.65  231.2(0.13 231.8(0.11 232.2(0.32234.170    -250(1.1)50[8][25][13]10378UT1.4HoldLong    (7)19938202.1,10047
8Sep/110   234.14  232.65  230.9(0.14 231.54(0.12 231.45(0.27233.81-0.1    -249(-0.5)50[8][23][21]8154UT1.7HoldLong    (8)164219202.1,7847
9Sep/19   234.14  232.65  230.57(0.12 231.26(0.02 231.45(0) 232.11-0.7    -250(-8.7)35[7][3][19]46-54UT0.9OpenLong?    (6)0505181.1,6847
10Aug/3115   234.11  232.3  230.3(0.06 231.21(-0.06 230.83(-0.15230.13-1.2    -658(4.9)-40[4][-11][-10]-10-111DR-0.4OpenShort?    (5)-9-16-20-20-0.1,4328
 
11Aug/3114   234.11  232.3  230.16(-0.03 231.36(-0.04 231.17(-0.1230.77-1    -654(-1.6)-50[-2][-9][-1]2435DT-0.2OpenShort    (5)-66-15-70.4,6428
12Aug/3113   234.11  232.3  230.23(-0.03 231.45(-0.05 231.39(-0.11230.51-1.1    -655(-1.1)-50[-2][-10][-7]3212DT-0.5OpenShort    (-2)-7-11-11-190.2,7728
13Aug/3112   234.11  232.3  230.3(-0.03 231.57(0.02 231.65(-0.03230.94-1    -656(-1.3)-50[-2][-3][-10]4954DT-0.4OpenShort    (-1)-2-22-4-200.4,8928
14Aug/3111   234.11  232.3  230.36(-0.01 231.52(0.12 231.71(0.05231.82-0.7    -658(-0.5)-40[-1][5][-0]6884RG0.1Wait    (-1)315-150.8,9828
15Aug/3110   234.11  232.3  230.38(-0.03 231.25(0.15 231.59(0.03231.77-0.7    -658(-2.3)-50[-2][5][-1]64100RG0.1Wait    (-1)2-47-140.7,9628
 
16Aug/319   234.11  232.3  230.45(-0.03 230.9(0.13 231.53(0.01231.94-0.7    -660(-2.6)-40[-2][3][4]6194UR0.2SmallShort?    (-2)16730.8,9128
17Aug/3015   234.72  232.6  230.53(-0.05 230.61(0.16 231.51(0.01231.69-0.5    -1063(30)-50[-3][3][4]53105UR0.1SmallShort?    (-2)111410.6,8837
18Aug/3014   234.72  232.6  230.64(-0.02 230.25(0.16 231.48(0.06231.26-0.5    -1033(-0.3)-50[-1][7][-0]4366RG-0.1Wait    (-4)4-02-50.3,8537
19Aug/3013   234.72  232.6  230.64(-0)  229.88(0.22 231.35(0.2231.27-0.5    -1033(-0.1)-35[-0][17][-1]4182CR-0HoldShort    (-1)12-89-00.3,8337
20Aug/3012   234.72  232.6  230.64(0)  229.37(0.18 230.88(0.27231.56-0.5    -1033(0)-30[0][20][3]40111UR0.3SmallShort    (-0)16-617200.4,8037
 
21Aug/3011   234.72  232.6  230.7(0.02 228.96(-0.02 230.26(0.25231.79-0.4    -1033(0.3)-5[1][14][13]3695RG0.7Wait    (1)15624200.5,7337
22Aug/3010   234.72  232.6  230.65(0.03 229(-0.01 229.69(0.3231.56-0.5    -1033(0)5[2][17][19]1587RG0.9SmallShort    (1)182622200.4,5537
23Aug/309   234.72  232.6  230.57(-0.01 229.03(-0.07 229(0.26230.52-0.6    -1033(0)-10[-1][12][19]-1077UR0.7SmallShort?    (1)16351320-0,4037
24Aug/2915   236.1  232.65  230.59(-0.06 229.2(-0.13 228.41(0.25229.14-0.8    -1433(8.6)-30[-4][8][11]-3667UR0.3SmallShort?    (-2)15201220-0.7,3229
25Aug/2914   236.1  232.65  230.73(-0.08 229.5(-0.22 227.84(0.07228.33-0.9    -1424(0.8)-50[-5][-5][-2]-512DT0.2OpenShort    (-5)4-161410-1.1,2729
 
26Aug/2913   236.1  232.65  230.91(-0.06 230.01(-0.19 227.67(-0.29228.98-0.8    -1424(0.5)-50[-4][-26][11]-49-92DP0.6OpenShort    (-4)-1722189-0.9,2429
27Aug/2912   236.1  232.65  231.05(-0.07 230.45(-0.24 228.33(-0.3228.13-0.9    -1423(0.9)-50[-4][-28][6]-73-135DP-0.1OpenShort    (-5)-181712-19-1.4,1229
28Aug/2911   236.1  232.65  231.21(-0.1 231.01(-0.22 229.01(-0.43227.47-1    -1422(2.5)-50[-6][-36][-2]-93-167DT-0.8OpenShort    (-5)-2627-33-20-1.9,529
29Aug/2910   236.1  232.65  231.44(-0.15 231.51(-0.26 230(-0.58226.4-1.1    -1420(6.2)-50[-9][-46][-22]-104-215DT-2HoldShort    (-8)-35-24-34-20-2.9,1929
30Aug/299   236.1  232.65  231.79(-0.11 232.12(-0.13 231.34(-0.43227.35-1    -1414(3.1)-50[-7][-33][-56]-109-188DT-3.3HoldShort?    (-7)-26-123-41-20-3.7,3429
 
31Aug/2815   237.73  232.92  232.04(0.02 232.43(0.06 232.34(-0.1232.24-0.5    -1410(1)-50[1][-6][1]7-36RG-0.1Wait?    (-1)-611-6-180.2,5233
32Aug/2814   237.73  232.92  231.99(-0.06 232.29(0.08 232.57(-0.19231.81-0.6    -149(-1.8)-50[-4][-12][-9]-34DT-0.8OpenShort    (1)-11-9-18-20-0.2,5233
33Aug/2813   237.73  232.92  232.14(-0.06 232.11(0.06 232.57(-0) 232.18-0.6    -1411(-1.9)-50[-4][-1][-3]1462DT-0.7OpenShort    (-4)-0-2-9-90,6433
34Aug/2812   237.73  232.92  232.29(-0.07 232.11(0)  233.02(0.05232.25-0.5    -1413(-1.8)-50[-4][0][-8]2486DT-0.6OpenShort    (-4)3-24-15-0,7433
35Aug/2811   237.73  232.92  232.46(-0.06 231.97(0.07 232.91(0.17233.22-0.5    -1415(-2)-50[-4][9][4]52135UR0.2SmallShort    (-3)10-523200.5,8933
 
36Aug/2810   237.73  232.92  232.61(-0.05 231.81(0.07 232.51(0.22233.43-0.4    -1417(-1.3)-50[-3][13][3]40148UR0.5SmallShort    (-4)13-1328200.5,7733
37Aug/289   237.73  232.92  232.72(-0.02 231.65(0.11 232(0.34233.97-0.4    -1418(-0.5)-5[-1][21][23]27158UR1.1SmallShort?    (-2)204429200.7,5933
38Aug/2515   239.05  233.33  232.77(-0.07 231.4(0.01 231.21(0.12232.22-0.6    -1619(0.5)-50[-4][4][9]-1783UR0.5SmallShort?    (-4)7141920-0.3,4136
39Aug/2514   239.05  233.33  232.94(-0.06 231.38(-0.03 230.94(-0.03231.66-0.7    -1618(-0.2)-50[-4][-6][7]-455DP0.4OpenShort    (-5)-291516-0.7,2336
40Aug/2513   239.05  233.33  233.07(-0.07 231.45(-0.09 231(-0.04231.31-0.7    -1618(0.3)-50[-4][-8][6]-61-18DP0.2OpenShort    (-4)-212713-0.9,1236
 
41Aug/2512   239.05  233.33  233.23(-0.06 231.65(-0.01 231.1(-0.09230.84-0.8    -1618(0.7)-50[-4][-9][4]-75-60DP-0.1OpenShort    (-5)-520-5-20-1.2,536
42Aug/2511   239.05  233.33  233.38(-0.1 231.68(-0.22 231.3(-0.15230.04-0.8    -1617(1.7)-50[-6][-19][-8]-89-75DT-0.7OpenShort    (-5)-9-19-4-6-1.8,636
43Aug/2510   239.05  233.33  233.61(-0.06 232.19(-0.18 231.65(-0.07230.81-0.8    -1616(0.9)-50[-4][-13][-12]-83-75DT-0.5HoldShort    (-5)-4-34-2-0-1.7,1036
44Aug/259   239.05  233.33  233.76(-0.04 232.6(-0.15 231.81(-0.03232.15-0.6    -1615(0.5)-50[-2][-9][6]-61-36DP0.2OpenShort?    (-3)-212714-1,1436
45Aug/2415   240.33  233.96  233.86(-0.06 232.95(-0.19 231.89(-0.13231.69-0.8    -1714(1.3)-50[-4][-17][-1]-76-61DT-0.1OpenShort?    (-4)-8-4-24-1.4,935
 
46Aug/2414   240.33  233.96  233.99(-0.05 233.4(-0.17 232.19(0.06231.86-0.8    -1713(0.7)-50[-3][-5][2]-77-23DP-0.2OpenShort    (-3)410-3-10-1.5,1135
47Aug/2413   240.33  233.96  234.1(-0.05 233.79(-0.15 232.06(-0.3231.46-0.8    -1712(1.3)-50[-3][-25][-9]-83-136DT-0.4OpenShort    (-4)-18-12-12-20-1.9,1535
48Aug/2412   240.33  233.96  234.21(-0.03 234.15(-0.15 232.75(-0.28231.93-0.8    -1711(0.8)-50[-2][-24][-12]-71-141DT-0.7OpenShort    (-2)-17-15-24-20-1.9,2735
49Aug/2411   240.33  233.96  234.21(0)  234.5(-0.09 233.41(-0.25232.5-0.7    -1710(0.1)-50[0][-20][-13]-68-144DR-0.8OpenShort    (-1)-15-19-23-20-1.6,2235
50Aug/2410   240.33  233.96  234.28(0.01 234.7(-0.03 234(-0.22233.27-0.6    -1710(-0.6)-40[1][-16][12]-48-107RG-0.6Wait    (1)-1352-16-20-0.9,2535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA