|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $232.3400 One month high (close): $264.9900
CMI Daily Change: -0.13% Daily StdDev 1.7% CMI EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $234.28(-0.13%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 241.69 | 234.62 | 234.02(0.05) | 234.26(0.09) | 234.48(0.09) | 235.45 | -0.6 | | -17 | 6(0.3) | -10 | [3] | [7] | [12] | 105 | 31 | RG | 1.5 | SmallShort? | | (1) | 5 | 21 | 24 | 14 | 2.2,100 | 28 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.12%(54%)
Daily Trend: %
Up Forces:
Down Forces: 234.62(daily_ema_10 -0.35%)
Support Levels: 234.26(weak_hourly_sma_10 -0.51%) 234.02(weak_hourly_sma_20 -0.61%)
Resistance Levels: 241.69(daily_ema_20 2.65%)
|
| | | 2 | Aug/22 | 15 | 242.76 | 235.01 | 233.9(0.05) | 234.06(0.08) | 234.27(0.05) | 234.58 | -0.7 | | -18 | 5(-0.5) | -25 | [3] | [4] | [4] | 72 | -10 | RG | 0.5 | Wait? | | (2) | 3 | 7 | 10 | -1 | 1.1,94 | 14 | | 3 | Aug/22 | 14 | 242.76 | 235.01 | 233.79(0.03) | 233.87(0.05) | 234.27(0) | 234.29 | -0.7 | | -18 | 6(-0.2) | -35 | [2] | [0] | [4] | 53 | -12 | RG | 0.2 | Wait | | (3) | 0 | 7 | 7 | 0 | 0.7,85 | 14 | | 4 | Aug/22 | 13 | 242.76 | 235.01 | 233.72(0.01) | 233.75(0.03) | 234.16(-0.01) | 233.98 | -0.8 | | -18 | 6(0.1) | -50 | [1] | [-1] | [-2] | 32 | -4 | DR | -0.3 | OpenShort | | (1) | -1 | -7 | 2 | 0 | 0.4,72 | 14 | | 5 | Aug/22 | 12 | 242.76 | 235.01 | 233.72(0) | 233.68(0.01) | 234.18(0.06) | 234.29 | -0.7 | | -18 | 6(0) | -45 | [0] | [2] | [3] | 43 | 46 | UR | 0.2 | SmallShort | | (1) | 4 | 2 | 6 | 16 | 0.8,73 | 14 | | | | |
| 6 | Aug/22 | 11 | 242.76 | 235.01 | 233.72(0) | 233.65(0.03) | 234.04(0.08) | 234.2 | -0.7 | | -18 | 6(-0.1) | -40 | [0] | [4] | [3] | 33 | 42 | UR | 0.2 | SmallShort | | (0) | 5 | 3 | 7 | 12 | 0.7,65 | 14 | | 7 | Aug/22 | 10 | 242.76 | 235.01 | 233.7(-0.02) | 233.65(0) | 233.85(0.1) | 234.05 | -0.8 | | -18 | 6(-0.3) | -50 | [-1] | [4] | [2] | 27 | 59 | UR | 0.3 | SmallShort | | (-1) | 6 | -5 | 18 | 12 | 0.5,64 | 14 | | 8 | Aug/22 | 9 | 242.76 | 235.01 | 233.7(0) | 233.59(0.02) | 233.61(0.12) | 234.27 | -0.7 | | -18 | 6(0) | -35 | [0] | [6] | [6] | 26 | 52 | UR | 0.9 | SmallShort? | | (-1) | 7 | 2 | 21 | 16 | 0.7,58 | 14 | | 9 | Aug/21 | 15 | 243.9 | 235.36 | 233.74(0.01) | 233.54(-0.03) | 233.34(0.08) | 234.17 | -0.8 | | -20 | 6(0.1) | -25 | [1] | [2] | [11] | 13 | 31 | RG | 1.1 | SmallShort? | | (-0) | 5 | 16 | 25 | 20 | 0.6,48 | 12 | | 10 | Aug/21 | 14 | 243.9 | 235.36 | 233.74(0) | 233.61(-0.07) | 233.15(-0.04) | 233.5 | -0.9 | | -20 | 6(0) | -50 | [0] | [-6] | [3] | -27 | -21 | DP | 0.5 | OpenShort | | (-0) | -2 | 4 | 3 | 12 | -0.3,31 | 12 | | | | |
| 11 | Aug/21 | 13 | 243.9 | 235.36 | 233.71(-0.01) | 233.78(0.02) | 233.25(-0.03) | 233.31 | -0.9 | | -20 | 6(0) | -50 | [-1] | [-3] | [3] | -38 | -16 | DP | 0.1 | OpenShort | | (0) | -2 | 16 | -7 | -15 | -0.5,25 | 12 | | 12 | Aug/21 | 12 | 243.9 | 235.36 | 233.73(-0.01) | 233.74(0.01) | 233.32(-0.12) | 232.66 | -1 | | -20 | 6(0.3) | -50 | [-1] | [-8] | [-10] | -63 | -72 | DT | -0.9 | OpenShort | | (-2) | -7 | -9 | -24 | -20 | -1.5,25 | 12 | | 13 | Aug/21 | 11 | 243.9 | 235.36 | 233.73(0) | 233.72(0.01) | 233.6(-0.06) | 233.06 | -0.9 | | -20 | 6(-0.1) | -50 | [0] | [-5] | [-6] | -35 | -46 | DR | -0.8 | OpenShort | | (0) | -4 | -6 | -13 | -18 | -1,40 | 12 | | 14 | Aug/21 | 10 | 243.9 | 235.36 | 233.75(-0.01) | 233.7(-0.02) | 233.75(-0.16) | 233.31 | -0.9 | | -20 | 6(0) | -50 | [-1] | [-12] | [-8] | -18 | -52 | DT | -0.6 | OpenShort | | (1) | -9 | -14 | -14 | -10 | -0.6,47 | 12 | | 15 | Aug/21 | 9 | 243.9 | 235.36 | 233.77(0.01) | 233.7(0) | 234.13(-0.08) | 233.91 | -0.9 | | -20 | 6(0.1) | -50 | [1] | [-6] | [1] | 10 | -22 | RG | -0.3 | Wait? | | (1) | -5 | 5 | -9 | 8 | 0.2,55 | 12 | | | | |
| 16 | Aug/18 | 15 | 245.1 | 235.73 | 233.75(-0.01) | 233.75(-0.03) | 234.31(0.06) | 233.69 | -1 | | -21 | 6(-0.1) | -50 | [-1] | [1] | [-5] | 3 | 27 | RG | -0.9 | SmallLong? | | (0) | 4 | -6 | -20 | 4 | -0.1,55 | 20 | | 17 | Aug/18 | 14 | 245.1 | 235.73 | 233.77(0.02) | 233.83(-0.03) | 234.18(0.15) | 233.93 | -1 | | -21 | 6(-0.1) | -40 | [1] | [7] | [-0] | 24 | 28 | RG | -0.4 | Wait | | (-0) | 9 | 1 | -9 | 11 | 0.2,69 | 20 | | 18 | Aug/18 | 13 | 245.1 | 235.73 | 233.72(0.01) | 233.89(-0.03) | 233.83(0.08) | 233.89 | -1 | | -21 | 6(-0.1) | -45 | [1] | [2] | [-2] | 38 | 21 | CR | 0.1 | HoldShort | | (1) | 5 | -24 | 32 | 3 | 0.2,83 | 20 | | 19 | Aug/18 | 12 | 245.1 | 235.73 | 233.69(0.06) | 233.95(0.06) | 233.65(0.14) | 234.9 | -0.9 | | -21 | 6(0.4) | -15 | [4] | [9] | [7] | 64 | 23 | RG | 1.7 | SmallShort | | (2) | 8 | -6 | 46 | 17 | 1.6,74 | 20 | | 20 | Aug/18 | 11 | 245.1 | 235.73 | 233.56(0.06) | 233.8(0.07) | 233.32(0.06) | 235.13 | -0.8 | | -21 | 6(0.2) | 15 | [4] | [5] | [24] | 51 | 23 | UT | 2.6 | OpenLong | | (3) | 4 | 51 | 28 | 20 | 2.3,43 | 20 | | | | |
| 21 | Aug/18 | 10 | 245.1 | 235.73 | 233.43(0.01) | 233.63(-0.01) | 233.17(-0.08) | 232.99 | -1 | | -21 | 6(-0.5) | -50 | [1] | [-6] | [0] | -57 | -52 | RG | -0.3 | Wait | | (1) | -5 | 17 | -25 | -12 | -0.7,11 | 20 | | 22 | Aug/18 | 9 | 245.1 | 235.73 | 233.41(-0.02) | 233.65(-0.06) | 233.36(-0.25) | 232.29 | -1.1 | | -21 | 6(0.8) | -50 | [-1] | [-18] | [-15] | -74 | -95 | DT | -1.5 | OpenShort? | | (-1) | -15 | -15 | -42 | -20 | -1.5,14 | 20 | | 23 | Aug/17 | 15 | 246.36 | 236.04 | 233.46(-0.05) | 233.65(-0) | 233.95(-0.14) | 232.92 | -1.1 | | -24 | 5(-0.5) | -50 | [-3] | [-12] | [-12] | -33 | -4 | DT | -1.6 | OpenShort? | | (0) | -8 | -16 | -30 | -20 | -0.9,40 | 23 | | 24 | Aug/17 | 14 | 246.36 | 236.04 | 233.57(-0.07) | 233.65(0) | 233.95(-0) | 233.57 | -1.1 | | -24 | 6(-2.8) | -50 | [-4] | [-4] | [-7] | 19 | 74 | DT | -1 | OpenShort | | (-2) | -0 | -15 | -9 | -7 | 0,69 | 23 | | 25 | Aug/17 | 13 | 246.36 | 236.04 | 233.73(-0.07) | 233.8(0.03) | 234.28(0.09) | 234.2 | -1 | | -24 | 9(-2.4) | -50 | [-4] | [2] | [1] | 51 | 117 | UR | -0.1 | SmallShort | | (-3) | 5 | -5 | 13 | 7 | 0.5,88 | 23 | | | | |
| 26 | Aug/17 | 12 | 246.36 | 236.04 | 233.89(-0.08) | 233.74(0.01) | 234.07(0.05) | 234.41 | -1 | | -24 | 11(-2.2) | -50 | [-5] | [-1] | [4] | 56 | 117 | DP | 0.3 | OpenShort | | (-4) | 3 | -6 | 24 | 18 | 0.4,96 | 23 | | 27 | Aug/17 | 11 | 246.36 | 236.04 | 234.07(-0.06) | 233.72(0.07) | 233.95(0.12) | 234.65 | -1 | | -24 | 13(-1.4) | -50 | [-4] | [5] | [8] | 45 | 115 | UR | 0.5 | SmallShort | | (-4) | 7 | 7 | 29 | 12 | 0.4,85 | 23 | | 28 | Aug/17 | 10 | 246.36 | 236.04 | 234.21(-0.06) | 233.56(0.06) | 233.66(0.13) | 234.38 | -1 | | -24 | 15(-1.1) | -50 | [-4] | [6] | [9] | 11 | 107 | UR | 0.4 | SmallShort | | (-4) | 8 | 16 | 19 | 12 | 0.1,58 | 23 | | 29 | Aug/17 | 9 | 246.36 | 236.04 | 234.35(-0.08) | 233.43(0.05) | 233.35(0.01) | 233.72 | -1.1 | | -24 | 16(-0.9) | -50 | [-5] | [-2] | [6] | -16 | 58 | DP | 0.2 | OpenShort? | | (-4) | 1 | 12 | 13 | 0 | -0.3,42 | 23 | | 30 | Aug/16 | 15 | 247.73 | 236.99 | 234.53(-0.11) | 233.32(0.03) | 233.32(-0.05) | 233.24 | -1.3 | | -27 | 17(-1.3) | -50 | [-6] | [-9] | [-4] | -42 | 43 | DT | -0 | OpenShort? | | (-5) | -3 | -12 | 5 | -10 | -0.7,26 | 22 | | | | |
| 31 | Aug/16 | 14 | 247.73 | 236.99 | 234.78(-0.11) | 233.24(0.04) | 233.43(-0.01) | 233.75 | -1.2 | | -27 | 18(-1.8) | -50 | [-6] | [-7] | [6] | -45 | 73 | DP | 0.2 | OpenShort | | (-6) | -1 | 14 | -0 | 10 | -0.5,18 | 22 | | 32 | Aug/16 | 13 | 247.73 | 236.99 | 235.04(-0.13) | 233.15(0.01) | 233.43(0) | 233.15 | -1.3 | | -27 | 20(-1) | -50 | [-8] | [-7] | [2] | -54 | 57 | DP | -0.1 | OpenShort | | (-8) | 0 | 7 | -1 | -3 | -0.8,16 | 22 | | 33 | Aug/16 | 12 | 247.73 | 236.99 | 235.34(-0.13) | 233.12(-0.09) | 233.45(-0.03) | 232.86 | -1.3 | | -27 | 21(-0.3) | -50 | [-8] | [-12] | [-5] | -56 | 20 | DT | -0.2 | OpenShort | | (-8) | -2 | -18 | -1 | 8 | -1,19 | 22 | | 34 | Aug/16 | 11 | 247.73 | 236.99 | 235.64(-0.12) | 233.33(-0.15) | 233.51(0.07) | 233.6 | -1.2 | | -27 | 21(-0.6) | -50 | [-7] | [-8] | [4] | -44 | 54 | DP | 0 | OpenShort | | (-7) | 4 | -3 | 10 | 20 | -0.8,26 | 22 | | 35 | Aug/16 | 10 | 247.73 | 236.99 | 235.93(-0.09) | 233.69(-0.14) | 233.35(0.15) | 233.72 | -1.2 | | -27 | 22(-0.1) | -50 | [-5] | [-2] | [2] | -51 | 43 | DP | 0.1 | OpenShort | | (-7) | 9 | -9 | 11 | 20 | -0.9,22 | 22 | | | | |
| 36 | Aug/16 | 9 | 247.73 | 236.99 | 236.14(-0.08) | 234.02(-0.17) | 233.01(0.08) | 234.11 | -1.2 | | -27 | 22(0.2) | -50 | [-5] | [-7] | [14] | -52 | 16 | DP | 0.4 | OpenShort? | | (-5) | 5 | 26 | 13 | 20 | -0.8,18 | 22 | | 37 | Aug/15 | 15 | 249.09 | 239.79 | 236.33(-0.08) | 234.41(-0.19) | 232.83(0.02) | 233.02 | -1.5 | | -24 | 22(0.2) | -50 | [-5] | [-12] | [1] | -74 | -50 | DP | 0.1 | OpenShort? | | (-6) | 1 | -2 | 11 | -1 | -1.3,9 | 27 | | 38 | Aug/15 | 14 | 249.09 | 239.79 | 236.53(-0.09) | 234.86(-0.17) | 232.78(-0.15) | 233.1 | -1.4 | | -24 | 21(1.1) | -50 | [-5] | [-21] | [4] | -83 | -96 | DP | 0.1 | OpenShort | | (-5) | -9 | 10 | 9 | -15 | -1.5,5 | 27 | | 39 | Aug/15 | 13 | 249.09 | 239.79 | 236.75(-0.11) | 235.27(-0.2) | 233.13(-0.38) | 232.67 | -1.5 | | -24 | 20(2) | -50 | [-6] | [-35] | [2] | -92 | -154 | DP | -0.2 | OpenShort | | (-6) | -22 | 8 | 13 | -20 | -1.8,3 | 27 | | 40 | Aug/15 | 12 | 249.09 | 239.79 | 237(-0.08) | 235.75(-0.24) | 234.02(-0.44) | 232.33 | -1.5 | | -24 | 18(2.7) | -50 | [-5] | [-39] | [-9] | -107 | -232 | DT | -0.8 | HoldShort | | (-6) | -25 | -18 | 4 | -20 | -2.3,1 | 27 | | | | |
| 41 | Aug/15 | 11 | 249.09 | 239.79 | 237.2(-0.07) | 236.32(-0.26) | 235.05(-0.4) | 233.07 | -1.4 | | -24 | 16(2.5) | -50 | [-4] | [-37] | [-4] | -109 | -201 | BT | -1.1 | OpenLong | | (-4) | -23 | 7 | -19 | -20 | -2.4,1 | 27 | | 42 | Aug/15 | 10 | 249.09 | 239.79 | 237.37(-0.11) | 236.94(-0.28) | 236(-0.44) | 232.78 | -1.5 | | -24 | 13(4.5) | -50 | [-6] | [-41] | [-28] | -130 | -188 | DT | -2.2 | HoldShort | | (-4) | -25 | -51 | -34 | -20 | -3.2,0 | 27 | | 43 | Aug/15 | 9 | 249.09 | 239.79 | 237.64(-0.08) | 237.61(-0.14) | 237.04(-0.15) | 234.91 | -1.3 | | -24 | 9(0.6) | -50 | [-5] | [-20] | [-25] | -118 | -67 | DT | -2.2 | CloseShort? | | (-3) | -9 | -49 | -32 | -20 | -2.9,5 | 27 | | 44 | Aug/14 | 15 | 250.47 | 242.88 | 237.84(-0.06) | 237.95(-0.1) | 237.4(-0.03) | 237.02 | -1.3 | | -18 | 8(-1.3) | -50 | [-3] | [-10] | [-5] | -51 | 24 | DT | -0.4 | OpenShort? | | (-3) | -2 | -9 | -7 | -7 | -0.9,22 | 28 | | 45 | Aug/14 | 14 | 250.47 | 242.88 | 237.99(-0.05) | 238.18(-0.03) | 237.48(-0.06) | 237.41 | -1.3 | | -18 | 9(-0.5) | -50 | [-3] | [-9] | [-4] | -29 | 18 | DT | -0.1 | OpenShort | | (-3) | -3 | -9 | 2 | -15 | -0.6,36 | 28 | | | | |
| 46 | Aug/14 | 13 | 250.47 | 242.88 | 238.1(-0.05) | 238.18(0) | 237.62(-0.1) | 237.81 | -1.2 | | -18 | 10(-0.9) | -50 | [-3] | [-11] | [1] | -23 | 17 | DP | 0.2 | OpenShort | | (-2) | -6 | 6 | -2 | -11 | -0.3,35 | 28 | | 47 | Aug/14 | 12 | 250.47 | 242.88 | 238.21(-0.05) | 238.25(0.02) | 237.85(-0.13) | 237.56 | -1.2 | | -18 | 11(-0.6) | -50 | [-3] | [-12] | [-1] | -29 | -12 | DT | -0.3 | OpenShort | | (-3) | -8 | 8 | -12 | -20 | -0.6,36 | 28 | | 48 | Aug/14 | 11 | 250.47 | 242.88 | 238.33(-0.05) | 238.2(-0.02) | 238.16(-0.15) | 237.22 | -1.3 | | -18 | 11(0.2) | -50 | [-3] | [-14] | [-6] | -35 | -36 | DT | -0.8 | OpenShort | | (-3) | -9 | -4 | -12 | -20 | -0.9,38 | 28 | | 49 | Aug/14 | 10 | 250.47 | 242.88 | 238.44(-0.06) | 238.2(0) | 238.51(-0.16) | 237.4 | -1.3 | | -18 | 11(-0.3) | -50 | [-3] | [-14] | [-8] | -18 | -20 | DT | -1 | OpenShort | | (-2) | -9 | -14 | -6 | -20 | -0.9,55 | 28 | | 50 | Aug/14 | 9 | 250.47 | 242.88 | 238.59(-0.02) | 238.25(0.08) | 238.89(-0.01) | 238.01 | -1.2 | | -18 | 11(-0.1) | -50 | [-1] | [-3] | [-10] | 7 | -2 | DT | -0.7 | OpenShort? | | (-3) | -1 | -27 | 2 | -20 | -0.5,69 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|