|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $204.4100 One month high (close): $229.7300
CMI Daily Change: 1.37% Daily StdDev 1.77% CMI EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $229.73(1.37%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.9
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 217.01 | 219.44 | 227.32(0.1) | 228.01(0.18) | 229.89(0.36) | 230.91 | 2 | | 10 | 25(3.1) | 50 | [6] | [31] | [0] | 101 | 152 | TP | 0.6 | OpenShort | | (5) | 20 | -8 | -8 | 20 | 2.1,98 | 61 | Sample size 50 Avg positive next hour return: 0.23%(70%) Avg negative next hour return: -0.25%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.01(hourly_sma_10 -1.26%) 227.32(hourly_sma_20 -1.55%) 219.44(daily_ema_10 -4.97%) 217.01(daily_ema_20 -6.02%)
Resistance Levels:
|
| | | 2 | Jun/12 | 12 | 217.01 | 219.44 | 227.1(0.1) | 227.59(0.2) | 229.06(0.43) | 231.22 | 2.1 | | 10 | 22(5.2) | 50 | [6] | [35] | [11] | 118 | 188 | UT | 1.4 | HoldLong | | (7) | 24 | 6 | 19 | 20 | 2.7,100 | 61 | | 3 | Jun/12 | 11 | 217.01 | 219.44 | 226.88(0.08) | 227.13(0.19) | 228.07(0.42) | 230.98 | 2 | | 10 | 17(6.4) | 50 | [5] | [34] | [28] | 138 | 204 | UT | 2.5 | HoldLong | | (5) | 24 | 49 | 36 | 20 | 3.5,100 | 61 | | 4 | Jun/12 | 10 | 217.01 | 219.44 | 226.7(0.06) | 226.7(0.11) | 227.12(0.36) | 229.1 | 1.8 | | 10 | 11(3.7) | 50 | [3] | [28] | [29] | 124 | 139 | UT | 2.8 | HoldLong | | (2) | 20 | 50 | 46 | 20 | 3.3,91 | 61 | | 5 | Jun/12 | 9 | 217.01 | 219.44 | 226.57(0.02) | 226.44(0.02) | 226.31(0.08) | 227.18 | 1.5 | | 10 | 7(-0.1) | 50 | [1] | [9] | [10] | 60 | 30 | UT | 1.9 | OpenLong? | | (1) | 5 | 11 | 33 | 15 | 1.3,77 | 61 | | | | |
| 6 | Jun/9 | 15 | 216.31 | 217.67 | 226.53(0.07) | 226.39(0.03) | 226.14(0.01) | 226.78 | 1.7 | | 7 | 7(-5.6) | 50 | [4] | [6] | [8] | 30 | -56 | UT | 1.4 | OpenLong? | | (1) | 1 | 9 | 27 | 7 | 0.5,67 | 60 | | 7 | Jun/9 | 14 | 216.31 | 217.67 | 226.37(0.07) | 226.33(0.01) | 226.11(-0.03) | 226.45 | 1.6 | | 7 | 13(-3.6) | 50 | [4] | [3] | [2] | -15 | -73 | UT | 0.4 | OpenLong | | (4) | -2 | 9 | -4 | -1 | 0.1,33 | 60 | | 8 | Jun/9 | 13 | 216.31 | 217.67 | 226.22(0.07) | 226.3(-0.02) | 226.18(-0.03) | 226.12 | 1.6 | | 7 | 16(-3.7) | 50 | [4] | [2] | [4] | -39 | -73 | UT | -0.1 | OpenLong | | (4) | -2 | 24 | -25 | 0 | -0.1,14 | 60 | | 9 | Jun/9 | 12 | 216.31 | 217.67 | 226.06(0.05) | 226.34(-0.08) | 226.25(-0.16) | 225.23 | 1.4 | | 7 | 20(-3.5) | 15 | [3] | [-7] | [-14] | -51 | -125 | DR | -0.8 | OpenShort | | (3) | -9 | -22 | -31 | -19 | -0.7,17 | 60 | | 10 | Jun/9 | 11 | 216.31 | 217.67 | 225.94(0.06) | 226.53(-0.04) | 226.61(-0.01) | 226.1 | 1.6 | | 7 | 23(-1.6) | 40 | [3] | [3] | [-8] | -3 | -49 | CR | -0.4 | HoldShort | | (5) | -1 | -16 | -17 | -3 | 0.1,45 | 60 | | | | |
| 11 | Jun/9 | 10 | 216.31 | 217.67 | 225.8(0.08) | 226.63(0.01) | 226.63(0.04) | 226.72 | 1.7 | | 7 | 25(-1.2) | 50 | [4] | [7] | [-1] | 35 | -26 | CR | 0.1 | HoldShort | | (5) | 2 | -1 | -5 | 1 | 0.6,70 | 60 | | 12 | Jun/9 | 9 | 216.31 | 217.67 | 225.62(0.12) | 226.6(-0.01) | 226.53(0.05) | 226.75 | 1.7 | | 7 | 26(-4.3) | 50 | [7] | [8] | [2] | 41 | -50 | UT | 0.1 | OpenLong? | | (5) | 3 | 5 | -1 | 7 | 0.7,73 | 60 | | 13 | Jun/8 | 15 | 215.76 | 216.05 | 225.34(0.16) | 226.63(-0.04) | 226.53(-0) | 226.58 | 1.9 | | 6 | 30(-8.8) | 50 | [9] | [5] | [-0] | 49 | -89 | UT | 0.1 | OpenLong? | | (8) | -0 | -3 | 0 | 6 | 0.7,81 | 62 | | 14 | Jun/8 | 14 | 215.76 | 216.05 | 224.99(0.19) | 226.63(-0) | 226.43(-0.01) | 226.69 | 1.9 | | 6 | 39(-7.7) | 50 | [10] | [6] | [2] | 50 | -98 | UT | 0.1 | OpenLong | | (10) | -1 | 7 | -1 | -0 | 0.8,80 | 62 | | 15 | Jun/8 | 13 | 215.76 | 216.05 | 224.56(0.21) | 226.72(0.02) | 226.45(-0.08) | 226.45 | 1.9 | | 6 | 47(-7) | 50 | [12] | [3] | [-1] | 45 | -133 | CR | 0 | HoldShort | | (12) | -4 | 5 | -7 | -13 | 0.7,77 | 62 | | | | |
| 16 | Jun/8 | 12 | 215.76 | 216.05 | 224.09(0.21) | 226.67(0.11) | 226.62(-0.02) | 226.26 | 1.8 | | 6 | 54(-6.3) | 50 | [12] | [9] | [-3] | 48 | -99 | CR | -0.1 | HoldShort | | (12) | -1 | 4 | -8 | -20 | 0.7,80 | 62 | | 17 | Jun/8 | 11 | 215.76 | 216.05 | 223.61(0.22) | 226.42(0.12) | 226.67(-0.07) | 226.12 | 1.8 | | 6 | 60(-5) | 50 | [12] | [6] | [-9] | 53 | -110 | CR | -0.2 | HoldShort | | (13) | -4 | -14 | -9 | -20 | 0.7,85 | 62 | | 18 | Jun/8 | 10 | 215.76 | 216.05 | 223.13(0.24) | 226.15(0.16) | 226.84(-0.07) | 226.63 | 1.9 | | 6 | 65(-3.9) | 50 | [13] | [8] | [-3] | 65 | -78 | CR | -0.1 | HoldShort | | (14) | -4 | -4 | -4 | -18 | 0.9,92 | 62 | | 19 | Jun/8 | 9 | 215.76 | 216.05 | 222.59(0.23) | 225.79(0.19) | 226.84(0) | 226.77 | 1.9 | | 6 | 69(-1.8) | 50 | [13] | [12] | [-7] | 72 | -23 | CR | -0.1 | HoldShort? | | (15) | 0 | -15 | -5 | -10 | 1.1,94 | 62 | | 20 | Jun/7 | 15 | 215.13 | 214.32 | 222.07(0.21) | 225.36(0.17) | 226.98(0.11) | 227.34 | 2.4 | | 2 | 71(-6.7) | 50 | [12] | [16] | [9] | 79 | 71 | UT | 0.1 | HoldLong? | | (15) | 6 | 22 | -5 | 20 | 1.3,96 | 60 | | | | |
| 21 | Jun/7 | 14 | 215.13 | 214.32 | 221.6(0.18) | 224.98(0.14) | 226.72(0.24) | 226.48 | 2.2 | | 2 | 78(2) | 50 | [10] | [22] | [-4] | 76 | 110 | CR | -0.1 | OpenShort | | (12) | 13 | -12 | -7 | 17 | 1.2,96 | 60 | | 22 | Jun/7 | 13 | 215.13 | 214.32 | 221.2(0.2) | 224.66(0.27) | 226.18(0.32) | 226.95 | 2.3 | | 2 | 76(4) | 50 | [11] | [30] | [-3] | 87 | 150 | CR | 0.2 | OpenShort | | (12) | 18 | -11 | -4 | 14 | 1.5,99 | 60 | | 23 | Jun/7 | 12 | 215.13 | 214.32 | 220.76(0.21) | 224.05(0.35) | 225.46(0.41) | 227.37 | 2.4 | | 2 | 72(6.1) | 50 | [12] | [38] | [8] | 95 | 200 | UT | 0.5 | OpenLong | | (13) | 22 | 15 | 3 | 20 | 1.8,100 | 60 | | 24 | Jun/7 | 11 | 215.13 | 214.32 | 220.29(0.22) | 223.26(0.39) | 224.55(0.36) | 226.77 | 2.3 | | 2 | 66(4.8) | 50 | [12] | [36] | [10] | 98 | 170 | UT | 0.7 | OpenLong | | (12) | 20 | 20 | 5 | 20 | 1.9,100 | 60 | | 25 | Jun/7 | 10 | 215.13 | 214.32 | 219.81(0.24) | 222.4(0.4) | 223.75(0.23) | 226.01 | 2.1 | | 2 | 61(4.6) | 50 | [13] | [30] | [24] | 100 | 111 | UT | 0.7 | HoldLong | | (13) | 13 | 62 | 6 | 20 | 2,100 | 60 | | | | |
| 26 | Jun/7 | 9 | 215.13 | 214.32 | 219.29(0.23) | 221.52(0.32) | 223.23(0.04) | 223.69 | 1.7 | | 2 | 56(-1.2) | 50 | [13] | [17] | [2] | 86 | -5 | UT | 0.2 | HoldLong? | | (11) | 2 | 5 | 2 | 2 | 1.5,98 | 60 | | 27 | Jun/6 | 15 | 214.75 | 213.08 | 218.79(0.29) | 220.81(0.32) | 223.13(0.22) | 223.49 | 1.9 | | -2 | 57(-12.4) | 50 | [16] | [26] | [5] | 84 | -6 | UT | 0.1 | HoldLong? | | (14) | 12 | 13 | -2 | 16 | 1.6,94 | 61 | | 28 | Jun/6 | 14 | 214.75 | 213.08 | 218.15(0.36) | 220.1(0.32) | 222.63(0.3) | 223 | 1.8 | | -2 | 70(-13.4) | 50 | [20] | [32] | [6] | 82 | -45 | UT | 0.1 | HoldLong | | (17) | 17 | 14 | -4 | 20 | 1.5,94 | 61 | | 29 | Jun/6 | 13 | 214.75 | 213.08 | 217.37(0.34) | 219.4(0.28) | 221.97(0.4) | 222.49 | 1.7 | | -2 | 83(-8) | 45 | [19] | [36] | [-5] | 81 | 17 | CR | 0.1 | OpenShort | | (22) | 22 | -25 | -1 | 20 | 1.4,96 | 61 | | 30 | Jun/6 | 12 | 214.75 | 213.08 | 216.63(0.36) | 218.79(0.26) | 221.08(0.58) | 223.46 | 1.9 | | -2 | 91(-1.4) | 50 | [20] | [45] | [10] | 90 | 120 | UT | 0.6 | HoldLong | | (23) | 32 | 6 | 5 | 20 | 1.6,100 | 61 | | | | |
| 31 | Jun/6 | 11 | 214.75 | 213.08 | 215.86(0.37) | 218.23(0.23) | 219.8(0.62) | 223.23 | 1.9 | | -2 | 93(0) | 50 | [20] | [47] | [30] | 95 | 141 | UT | 0.8 | HoldLong | | (22) | 34 | 59 | 11 | 20 | 1.8,100 | 61 | | 32 | Jun/6 | 10 | 214.75 | 213.08 | 215.07(0.32) | 217.72(0.12) | 218.44(0.4) | 221.05 | 1.4 | | -2 | 93(-2.5) | 50 | [18] | [31] | [21] | 84 | 76 | UT | 0.6 | HoldLong | | (20) | 22 | 39 | 8 | 20 | 1.4,99 | 61 | | 33 | Jun/6 | 9 | 214.75 | 213.08 | 214.39(0.32) | 217.46(0.06) | 217.56(0.34) | 219.6 | 1.1 | | -2 | 95(-4.3) | 50 | [18] | [26] | [20] | 75 | 22 | UT | 0.5 | HoldLong? | | (18) | 19 | 44 | 8 | 20 | 1.2,95 | 61 | | 34 | Jun/5 | 15 | 214.7 | 212.42 | 213.71(0.31) | 217.32(0.06) | 216.83(0.16) | 217.96 | 0.7 | | -5 | 99(-4) | 35 | [17] | [15] | [8] | 63 | -50 | UT | 0.3 | OpenLong? | | (17) | 9 | 21 | 3 | 10 | 0.9,90 | 48 | | 35 | Jun/5 | 14 | 214.7 | 212.42 | 213.06(0.3) | 217.2(0.06) | 216.49(-0.08) | 217.21 | 0.5 | | -5 | 103(-5.2) | 15 | [17] | [2] | [4] | 59 | -113 | UT | 0.2 | OpenLong | | (18) | -5 | 16 | 0 | -14 | 0.9,86 | 48 | | | | |
| 36 | Jun/5 | 13 | 214.7 | 212.42 | 212.43(0.28) | 217.06(0.14) | 216.66(-0.15) | 216.63 | 0.4 | | -5 | 109(-3.6) | 0 | [16] | [-0] | [-3] | 52 | -99 | DR | -0 | OpenShort | | (18) | -8 | 4 | -6 | -20 | 0.8,82 | 48 | | 37 | Jun/5 | 12 | 214.7 | 212.42 | 211.83(0.27) | 216.76(0.26) | 216.99(-0.16) | 216.47 | 0.4 | | -5 | 112(-1.8) | 5 | [15] | [2] | [-2] | 55 | -72 | CR | -0.1 | HoldShort | | (17) | -9 | 16 | -11 | -20 | 0.9,82 | 48 | | 38 | Jun/5 | 11 | 214.7 | 212.42 | 211.26(0.26) | 216.2(0.4) | 217.34(-0.21) | 215.88 | 0.3 | | -5 | 114(-1.4) | -15 | [15] | [3] | [-13] | 59 | -74 | CR | -0.3 | HoldShort | | (16) | -12 | -12 | -11 | -20 | 0.9,86 | 48 | | 39 | Jun/5 | 10 | 214.7 | 212.42 | 210.71(0.3) | 215.33(0.42) | 217.79(-0.03) | 216.33 | 0.4 | | -5 | 115(0) | -15 | [17] | [14] | [-20] | 71 | -21 | CR | -0.3 | HoldShort | | (17) | -2 | -44 | -10 | -20 | 1.1,93 | 48 | | 40 | Jun/5 | 9 | 214.7 | 212.42 | 210.09(0.32) | 214.44(0.44) | 217.85(0.17) | 217.95 | 0.7 | | -5 | 115(3.3) | 25 | [18] | [27] | [-3] | 87 | 108 | CR | 0 | OpenShort? | | (21) | 10 | -11 | -7 | 19 | 1.5,99 | 48 | | | | |
| 41 | Jun/2 | 15 | 215.03 | 212.15 | 209.42(0.29) | 213.5(0.5) | 217.47(0.42) | 218.36 | 0.6 | | -5 | 112(20.1) | 50 | [16] | [42] | [4] | 93 | 256 | UT | 0.2 | OpenLong? | | (21) | 24 | 2 | -7 | 20 | 1.7,100 | 50 | | 42 | Jun/2 | 14 | 215.03 | 212.15 | 208.82(0.23) | 212.43(0.53) | 216.55(0.69) | 218.27 | 0.6 | | -5 | 92(10) | 50 | [13] | [56] | [7] | 100 | 398 | UT | 0.4 | HoldLong | | (18) | 38 | 5 | -6 | 20 | 2,100 | 50 | | 43 | Jun/2 | 13 | 215.03 | 212.15 | 208.34(0.22) | 211.31(0.58) | 215.06(1.03) | 218.1 | 0.6 | | -5 | 82(12.2) | 50 | [12] | [76] | [19] | 108 | 505 | UT | 0.7 | HoldLong | | (14) | 57 | 33 | 0 | 20 | 2.3,100 | 50 | | 44 | Jun/2 | 12 | 215.03 | 212.15 | 207.88(0.2) | 210.09(0.56) | 212.86(0.85) | 216.88 | 0.4 | | -5 | 70(11.4) | 50 | [11] | [66] | [21] | 113 | 442 | UT | 1.1 | HoldLong | | (12) | 47 | 31 | 10 | 20 | 2.5,100 | 50 | | 45 | Jun/2 | 11 | 215.03 | 212.15 | 207.47(0.19) | 208.92(0.55) | 211.06(0.75) | 215.74 | 0.1 | | -5 | 58(13.4) | 50 | [10] | [60] | [33] | 118 | 398 | UT | 1.5 | HoldLong | | (11) | 41 | 57 | 29 | 20 | 2.7,100 | 50 | | | | |
| 46 | Jun/2 | 10 | 215.03 | 212.15 | 207.08(0.13) | 207.77(0.43) | 209.48(0.58) | 213.68 | -0.3 | | -5 | 45(9.6) | 35 | [7] | [46] | [39] | 108 | 335 | UT | 1.8 | HoldLong | | (8) | 32 | 79 | 25 | 20 | 2.8,88 | 50 | | 47 | Jun/2 | 9 | 215.03 | 212.15 | 206.81(0.01) | 206.88(0.27) | 208.27(0.34) | 210.88 | -0.8 | | -5 | 35(0.6) | 5 | [1] | [27] | [44] | 84 | 271 | RG | 1.4 | SmallShort? | | (4) | 19 | 105 | 17 | 20 | 2.2,79 | 50 | | 48 | Jun/1 | 15 | 215.16 | 211.75 | 206.79(-0.12) | 206.33(0.12) | 207.57(0.11) | 207.22 | -1.5 | | -12 | 35(-5.4) | -50 | [-7] | [5] | [-2] | 32 | 157 | RG | -0.2 | Wait? | | (-5) | 6 | -12 | 11 | 4 | 0.2,77 | 37 | | 49 | Jun/1 | 14 | 215.16 | 211.75 | 207.04(-0.13) | 206.09(0.17) | 207.35(0.28) | 207.66 | -1.4 | | -12 | 40(-6.9) | -50 | [-8] | [17] | [-2] | 34 | 231 | RG | 0.1 | Wait | | (-7) | 17 | -16 | 11 | 17 | 0.3,76 | 37 | | 50 | Jun/1 | 13 | 215.16 | 211.75 | 207.31(-0.11) | 205.73(0.19) | 206.78(0.35) | 208.22 | -1.3 | | -12 | 47(-4.7) | -50 | [-7] | [22] | [11] | 32 | 238 | UR | 0.6 | SmallShort | | (-7) | 21 | 18 | 11 | 20 | 0.4,72 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|