CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $204.4100 One month high (close): $226.9000

CMI Daily Change: 0.07% Daily StdDev 1.83% CMI EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $226.9(0.07%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	11	215.76	216.05	223.61(0.22)	226.42(0.12)	226.67(-0.07)	226.12	1.8	6	60(-5)	50	[12]	[6]	[-9]	53	-111	CR	-0.2	HoldShort	(13)	-4	-14	-9	-20	0.7,85	62
Daily Trend: % Up Forces: 226.42(hourly_sma_10 0.13%) Down Forces: Support Levels: 223.61(hourly_sma_20 -1.11%) 216.05(daily_ema_10 -4.45%) 215.76(daily_ema_20 -4.58%) Resistance Levels:

2	Jun/8	10	215.76	216.05	223.13(0.24)	226.15(0.16)	226.84(-0.07)	226.63	1.9	6	65(-3.9)	50	[13]	[8]	[-3]	65	-80	CR	-0.1	HoldShort	(14)	-4	-4	-4	-18	0.9,92	62
3	Jun/8	9	215.76	216.05	222.59(0.23)	225.79(0.19)	226.84(0)	226.77	1.9	6	69(-1.8)	50	[13]	[12]	[-7]	72	-24	CR	-0.1	HoldShort?	(15)	0	-15	-5	-10	1.1,94	62
4	Jun/7	15	215.13	214.32	222.07(0.21)	225.36(0.17)	226.98(0.11)	227.34	2.4	2	71(-6.7)	50	[12]	[16]	[9]	79	70	UT	0.1	HoldLong?	(15)	6	22	-5	20	1.3,96	60
5	Jun/7	14	215.13	214.32	221.6(0.18)	224.98(0.14)	226.72(0.24)	226.48	2.2	2	78(2)	50	[10]	[22]	[-4]	76	109	CR	-0.1	OpenShort	(12)	13	-12	-7	17	1.2,96	60

6	Jun/7	13	215.13	214.32	221.2(0.2)	224.66(0.27)	226.18(0.32)	226.95	2.3	2	76(4)	50	[11]	[30]	[-3]	87	149	CR	0.2	OpenShort	(12)	18	-11	-4	14	1.5,99	60
7	Jun/7	12	215.13	214.32	220.76(0.21)	224.05(0.35)	225.46(0.41)	227.37	2.4	2	72(6.1)	50	[12]	[38]	[8]	95	200	UT	0.5	OpenLong	(13)	22	15	3	20	1.8,100	60
8	Jun/7	11	215.13	214.32	220.29(0.22)	223.26(0.39)	224.55(0.36)	226.77	2.3	2	66(4.8)	50	[12]	[36]	[10]	98	169	UT	0.7	OpenLong	(12)	20	20	5	20	1.9,100	60
9	Jun/7	10	215.13	214.32	219.81(0.24)	222.4(0.4)	223.75(0.23)	226.01	2.1	2	61(4.6)	50	[13]	[30]	[24]	100	110	UT	0.7	HoldLong	(13)	13	61	6	20	2,100	60
10	Jun/7	9	215.13	214.32	219.29(0.23)	221.52(0.32)	223.23(0.04)	223.69	1.7	2	56(-1.2)	50	[13]	[17]	[2]	86	-6	UT	0.2	HoldLong?	(11)	2	5	2	2	1.5,98	60

11	Jun/6	15	214.75	213.08	218.79(0.29)	220.81(0.32)	223.13(0.22)	223.49	1.9	-2	57(-12.4)	50	[16]	[26]	[5]	84	-8	UT	0.1	HoldLong?	(14)	12	13	-2	16	1.6,94	61
12	Jun/6	14	214.75	213.08	218.15(0.36)	220.1(0.32)	222.63(0.3)	223	1.8	-2	70(-13.4)	50	[20]	[32]	[6]	82	-47	UT	0.1	HoldLong	(17)	17	14	-4	20	1.5,94	61
13	Jun/6	13	214.75	213.08	217.37(0.34)	219.4(0.28)	221.97(0.4)	222.49	1.7	-2	83(-8)	45	[19]	[36]	[-5]	81	16	CR	0.1	OpenShort	(22)	22	-25	-1	20	1.4,96	61
14	Jun/6	12	214.75	213.08	216.63(0.36)	218.79(0.26)	221.08(0.58)	223.46	1.9	-2	91(-1.4)	50	[20]	[45]	[10]	90	119	UT	0.6	HoldLong	(22)	32	6	5	20	1.6,100	61
15	Jun/6	11	214.75	213.08	215.86(0.37)	218.23(0.23)	219.8(0.62)	223.23	1.9	-2	93(0)	50	[20]	[47]	[30]	95	139	UT	0.8	HoldLong	(22)	34	58	11	20	1.8,100	61

16	Jun/6	10	214.75	213.08	215.07(0.32)	217.72(0.12)	218.44(0.4)	221.05	1.4	-2	93(-2.5)	50	[18]	[31]	[21]	84	74	UT	0.6	HoldLong	(19)	22	39	8	20	1.4,99	61
17	Jun/6	9	214.75	213.08	214.39(0.32)	217.46(0.06)	217.56(0.34)	219.6	1.1	-2	95(-4.3)	50	[18]	[26]	[20]	75	21	UT	0.5	HoldLong?	(18)	19	44	8	20	1.2,95	61
18	Jun/5	15	214.7	212.42	213.71(0.31)	217.32(0.06)	216.83(0.16)	217.96	0.7	-5	99(-4)	35	[17]	[15]	[8]	63	-52	UT	0.3	OpenLong?	(17)	9	21	3	10	0.9,90	48
19	Jun/5	14	214.7	212.42	213.06(0.3)	217.2(0.06)	216.49(-0.08)	217.21	0.5	-5	103(-5.2)	15	[17]	[2]	[4]	59	-114	UT	0.2	OpenLong	(18)	-5	16	0	-14	0.9,86	48
20	Jun/5	13	214.7	212.42	212.43(0.28)	217.06(0.14)	216.66(-0.15)	216.63	0.4	-5	109(-3.6)	0	[16]	[-0]	[-3]	52	-101	DR	-0	OpenShort	(18)	-8	4	-6	-20	0.8,82	48

21	Jun/5	12	214.7	212.42	211.83(0.27)	216.76(0.26)	216.99(-0.16)	216.47	0.4	-5	112(-1.8)	5	[15]	[2]	[-2]	55	-74	CR	-0.1	HoldShort	(17)	-9	16	-11	-20	0.9,82	48
22	Jun/5	11	214.7	212.42	211.26(0.26)	216.2(0.4)	217.34(-0.21)	215.88	0.3	-5	114(-1.4)	-15	[15]	[3]	[-13]	59	-76	CR	-0.3	HoldShort	(16)	-12	-12	-11	-20	0.9,86	48
23	Jun/5	10	214.7	212.42	210.71(0.3)	215.33(0.42)	217.79(-0.03)	216.33	0.4	-5	115(0)	-15	[17]	[14]	[-20]	71	-22	CR	-0.3	HoldShort	(17)	-2	-44	-10	-20	1.1,93	48
24	Jun/5	9	214.7	212.42	210.09(0.32)	214.44(0.44)	217.85(0.17)	217.95	0.7	-5	115(3.3)	25	[18]	[27]	[-3]	87	106	CR	0	OpenShort?	(21)	10	-11	-7	19	1.5,99	48
25	Jun/2	15	215.03	212.15	209.42(0.29)	213.5(0.5)	217.47(0.42)	218.36	0.6	-5	112(20.1)	50	[16]	[42]	[4]	93	255	UT	0.2	OpenLong?	(21)	24	2	-7	20	1.7,100	50

26	Jun/2	14	215.03	212.15	208.82(0.23)	212.43(0.53)	216.55(0.69)	218.27	0.6	-5	92(10)	50	[13]	[56]	[7]	100	397	UT	0.4	HoldLong	(18)	38	5	-6	20	2,100	50
27	Jun/2	13	215.03	212.15	208.34(0.22)	211.31(0.58)	215.06(1.03)	218.1	0.6	-5	82(12.2)	50	[12]	[76]	[19]	108	506	UT	0.7	HoldLong	(14)	57	33	0	20	2.3,100	50
28	Jun/2	12	215.03	212.15	207.88(0.2)	210.09(0.56)	212.86(0.85)	216.88	0.4	-5	70(11.4)	50	[11]	[66]	[21]	113	442	UT	1.1	HoldLong	(12)	47	31	10	20	2.5,100	50
29	Jun/2	11	215.03	212.15	207.47(0.19)	208.92(0.55)	211.06(0.75)	215.74	0.1	-5	58(13.4)	50	[10]	[60]	[33]	118	398	UT	1.5	HoldLong	(11)	41	56	29	20	2.7,100	50
30	Jun/2	10	215.03	212.15	207.08(0.13)	207.77(0.43)	209.48(0.58)	213.68	-0.3	-5	45(9.6)	35	[7]	[46]	[39]	108	335	UT	1.8	HoldLong	(8)	32	78	25	20	2.8,88	50

31	Jun/2	9	215.03	212.15	206.81(0.01)	206.88(0.27)	208.27(0.34)	210.88	-0.8	-5	35(0.6)	5	[1]	[27]	[44]	84	271	RG	1.4	SmallShort?	(4)	19	104	17	20	2.2,79	50
32	Jun/1	15	215.16	211.75	206.79(-0.12)	206.33(0.12)	207.57(0.11)	207.22	-1.5	-12	35(-5.4)	-50	[-7]	[5]	[-2]	32	158	RG	-0.2	Wait?	(-5)	6	-12	10	4	0.2,77	37
33	Jun/1	14	215.16	211.75	207.04(-0.13)	206.09(0.17)	207.35(0.28)	207.66	-1.4	-12	40(-6.9)	-50	[-8]	[17]	[-1]	34	232	RG	0.1	Wait	(-7)	17	-16	19	17	0.3,76	37
34	Jun/1	13	215.16	211.75	207.31(-0.11)	205.73(0.19)	206.78(0.35)	208.22	-1.3	-12	47(-4.7)	-50	[-7]	[22]	[14]	32	239	UR	0.6	SmallShort	(-7)	21	18	27	20	0.4,72	37
35	Jun/1	12	215.16	211.75	207.53(-0.12)	205.34(0.08)	206.06(0.29)	207.59	-1.4	-12	52(-4.2)	-50	[-7]	[15]	[13]	3	194	UR	0.6	SmallShort	(-8)	17	12	25	20	0,53	37

36	Jun/1	11	215.16	211.75	207.78(-0.14)	205.18(-0.08)	205.46(0.2)	207.15	-1.5	-12	56(-3.7)	-50	[-8]	[5]	[20]	-22	162	UR	0.6	SmallShort	(-8)	12	32	18	20	-0.2,33	37
37	Jun/1	10	215.16	211.75	208.07(-0.15)	205.35(-0.17)	205.05(0.08)	206.04	-1.7	-12	60(-0.9)	-50	[-9]	[-5]	[16]	-48	72	DP	0.3	OpenShort	(-11)	5	31	10	20	-0.6,17	37
38	Jun/1	9	215.16	211.75	208.39(-0.16)	205.69(-0.17)	204.89(0.1)	204.97	-1.9	-12	61(-0.1)	-50	[-10]	[-4]	[5]	-71	27	DP	0	OpenShort?	(-10)	6	11	3	15	-1.1,7	37
39	May/31	15	216.04	212.66	208.72(-0.17)	206.03(-0.18)	204.68(0.02)	204.6	-2.1	-13	61(1.1)	-50	[-10]	[-10]	[-1]	-76	-23	DT	-0	OpenShort?	(-11)	1	-4	5	-12	-1.3,7	36
40	May/31	14	216.04	212.66	209.08(-0.15)	206.4(-0.16)	204.63(-0.14)	204.72	-2.1	-13	60(2.6)	-50	[-9]	[-18]	[-4]	-78	-94	DT	0	OpenShort	(-11)	-8	-11	9	-20	-1.4,7	36

41	May/31	13	216.04	212.66	209.39(-0.14)	206.74(-0.25)	204.91(-0.35)	205.09	-2.1	-13	57(2.7)	-50	[-8]	[-33]	[4]	-80	-157	DP	0.1	OpenShort	(-8)	-21	9	10	-2	-1.4,5	36
42	May/31	12	216.04	212.66	209.68(-0.14)	207.26(-0.36)	205.64(-0.42)	204.78	-2.1	-13	54(4.4)	-50	[-8]	[-41]	[5]	-91	-194	DP	-0.3	OpenShort	(-9)	-25	16	4	-9	-1.7,2	36
43	May/31	11	216.04	212.66	209.98(-0.14)	208(-0.42)	206.51(-0.41)	204.23	-2.2	-13	50(6.3)	-50	[-8]	[-42]	[-5]	-105	-233	DT	-0.9	HoldShort	(-9)	-24	-1	-12	-20	-2.2,0	36
44	May/31	10	216.04	212.66	210.27(-0.16)	208.88(-0.45)	207.36(-0.5)	204.26	-2.2	-13	44(10.9)	-50	[-10]	[-49]	[-26]	-111	-254	DT	-1.3	HoldShort	(-9)	-30	-55	-13	-20	-2.6,4	36
45	May/31	9	216.04	212.66	210.61(-0.09)	209.83(-0.26)	208.4(-0.08)	206.18	-1.8	-13	33(3.1)	-50	[-5]	[-17]	[-30]	-103	-139	DT	-1.3	HoldShort?	(-5)	-5	-74	-6	-20	-2.5,10	36

46	May/30	15	217.22	213.59	210.79(-0.03)	210.38(-0.2)	208.56(-0.16)	208.82	-1.6	-14	30(0)	-50	[-2]	[-19]	[-1]	-70	-100	DT	0.2	OpenShort?	(-4)	-10	-5	9	-12	-1.3,13	34
47	May/30	14	217.22	213.59	210.86(-0.04)	210.8(-0.13)	208.89(-0.29)	209	-1.6	-14	30(1.2)	-50	[-2]	[-25]	[2]	-71	-122	DP	0.1	OpenShort	(-1)	-17	12	5	-20	-1.2,9	34
48	May/30	13	217.22	213.59	210.95(-0.06)	211.08(-0.16)	209.5(-0.42)	208.58	-1.7	-14	28(2)	-50	[-4]	[-34]	[-6]	-86	-154	DT	-0.6	OpenShort	(-4)	-25	9	-29	-20	-1.6,4	34
49	May/30	12	217.22	213.59	211.07(-0.06)	211.41(-0.17)	210.39(-0.42)	208.27	-1.7	-14	26(3.3)	-50	[-4]	[-34]	[-10]	-97	-174	DT	-1.6	OpenShort	(-4)	-25	3	-32	-20	-2.1,6	34
50	May/30	11	217.22	213.59	211.2(-0.09)	211.77(-0.14)	211.28(-0.45)	208.16	-1.8	-14	23(4.5)	-50	[-5]	[-35]	[-33]	-86	-164	DT	-2.6	OpenShort	(-4)	-27	-62	-29	-20	-2.6,29	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI